| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 20.2 | 20.2 | 18.24 | 19.26 | 19.26 | +0.3 (+1.58%) | 23,882,488 |
| 30 Apr 2024 | CNY | 20.2 | 20.55 | 18.84 | 18.96 | 18.96 | -2.12 (-10.06%) | 30,767,602 |
| 29 Apr 2024 | CNY | 20.05 | 21.77 | 19.78 | 21.08 | 21.08 | +0.25 (+1.20%) | 37,760,034 |
| 26 Apr 2024 | CNY | 21.6 | 22.85 | 20.63 | 20.83 | 20.83 | -2.02 (-8.84%) | 48,289,431 |
| 25 Apr 2024 | CNY | 23.68 | 23.85 | 21.85 | 22.85 | 22.85 | -1.31 (-5.42%) | 47,735,721 |
| 24 Apr 2024 | CNY | 21.38 | 25.14 | 21.38 | 24.16 | 24.16 | +3.21 (+15.32%) | 58,221,900 |
| 23 Apr 2024 | CNY | 18.75 | 20.95 | 17.9 | 20.95 | 20.95 | +3.49 (+19.99%) | 39,540,159 |
| 22 Apr 2024 | CNY | 17 | 17.46 | 17 | 17.46 | 17.46 | +2.91 (+20%) | 16,620,099 |
| 19 Apr 2024 | CNY | 13.55 | 15.05 | 13.51 | 14.55 | 14.55 | +0.32 (+2.25%) | 33,558,671 |
| 18 Apr 2024 | CNY | 12.11 | 14.42 | 12.11 | 14.23 | 14.23 | +2.21 (+18.39%) | 29,448,107 |
| 17 Apr 2024 | CNY | 11.1 | 12.02 | 11.1 | 12.02 | 12.02 | +1.3 (+12.13%) | 9,115,430 |
| 16 Apr 2024 | CNY | 11.81 | 11.87 | 10.71 | 10.72 | 10.72 | -1.24 (-10.37%) | 8,691,144 |
| 15 Apr 2024 | CNY | 12.69 | 13 | 11.63 | 11.96 | 11.96 | -0.6 (-4.78%) | 10,311,205 |
| 12 Apr 2024 | CNY | 12.6 | 13.67 | 12.52 | 12.56 | 12.56 | +0.17 (+1.37%) | 12,311,297 |
| 11 Apr 2024 | CNY | 12.74 | 13 | 12.34 | 12.39 | 12.39 | -0.69 (-5.28%) | 10,029,557 |
| 10 Apr 2024 | CNY | 13.34 | 13.48 | 12.61 | 13.08 | 13.08 | -0.73 (-5.29%) | 13,022,041 |
| 9 Apr 2024 | CNY | 13.66 | 14.2 | 13.18 | 13.81 | 13.81 | +0.3 (+2.22%) | 14,964,379 |
| 8 Apr 2024 | CNY | 14.1 | 14.45 | 13.51 | 13.51 | 13.51 | -1.22 (-8.28%) | 17,298,013 |
| 3 Apr 2024 | CNY | 13.56 | 15.5 | 13.56 | 14.73 | 14.73 | +1.05 (+7.68%) | 23,538,530 |
| 2 Apr 2024 | CNY | 13.34 | 14.6 | 13.14 | 13.68 | 13.68 | +0.45 (+3.40%) | 16,900,976 |
| 1 Apr 2024 | CNY | 13.01 | 13.28 | 12.85 | 13.23 | 13.23 | +0.28 (+2.16%) | 6,476,835 |
| 29 Mar 2024 | CNY | 12.74 | 12.99 | 12.33 | 12.95 | 12.95 | +0.25 (+1.97%) | 4,422,505 |
| 28 Mar 2024 | CNY | 12.13 | 12.86 | 12.11 | 12.7 | 12.7 | +0.91 (+7.72%) | 8,197,447 |
| 27 Mar 2024 | CNY | 12.35 | 12.35 | 11.79 | 11.79 | 11.79 | -0.56 (-4.53%) | 4,882,960 |
| 26 Mar 2024 | CNY | 12.54 | 12.85 | 12.19 | 12.35 | 12.35 | -0.25 (-1.98%) | 5,970,868 |
| 25 Mar 2024 | CNY | 13.25 | 13.4 | 12.57 | 12.6 | 12.6 | -0.76 (-5.69%) | 8,689,664 |
| 22 Mar 2024 | CNY | 13.2 | 13.58 | 13.01 | 13.36 | 13.36 | +0.15 (+1.14%) | 9,614,404 |
| 21 Mar 2024 | CNY | 13.3 | 13.33 | 13.02 | 13.21 | 13.21 | -0.03 (-0.23%) | 4,990,800 |
| 20 Mar 2024 | CNY | 13.14 | 13.33 | 13.02 | 13.24 | 13.24 | +0.01 (+0.08%) | 5,556,008 |
| 19 Mar 2024 | CNY | 13.05 | 13.37 | 12.89 | 13.23 | 13.23 | +0.17 (+1.30%) | 6,900,052 |
