| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | CNY | 12.5 | 12.67 | 12.35 | 12.58 | 12.58 | +0.05 (+0.40%) | 1,451,425 |
| 22 Aug 2022 | CNY | 12.48 | 12.67 | 12.43 | 12.53 | 12.53 | -0.03 (-0.24%) | 1,259,165 |
| 19 Aug 2022 | CNY | 12.74 | 13.06 | 12.55 | 12.56 | 12.56 | -0.26 (-2.03%) | 2,210,693 |
| 18 Aug 2022 | CNY | 12.68 | 12.88 | 12.56 | 12.82 | 12.82 | +0.12 (+0.94%) | 1,704,509 |
| 17 Aug 2022 | CNY | 12.74 | 12.81 | 12.58 | 12.7 | 12.7 | -0.04 (-0.31%) | 1,703,188 |
| 16 Aug 2022 | CNY | 12.7 | 12.9 | 12.68 | 12.74 | 12.74 | +0.01 (+0.08%) | 2,141,021 |
| 15 Aug 2022 | CNY | 12.88 | 12.98 | 12.65 | 12.73 | 12.73 | -0.15 (-1.16%) | 2,639,420 |
| 12 Aug 2022 | CNY | 13.41 | 13.6 | 12.85 | 12.88 | 12.88 | -0.49 (-3.66%) | 5,405,847 |
| 11 Aug 2022 | CNY | 13.26 | 13.44 | 12.95 | 13.37 | 13.37 | +0.16 (+1.21%) | 5,108,120 |
| 10 Aug 2022 | CNY | 12.98 | 13.39 | 12.96 | 13.21 | 13.21 | +0.15 (+1.15%) | 4,444,624 |
| 9 Aug 2022 | CNY | 12.73 | 13.16 | 12.63 | 13.06 | 13.06 | +0.32 (+2.51%) | 4,539,114 |
| 8 Aug 2022 | CNY | 12.59 | 12.87 | 12.44 | 12.74 | 12.74 | +0.15 (+1.19%) | 3,762,286 |
| 5 Aug 2022 | CNY | 12.42 | 12.87 | 12.23 | 12.59 | 12.59 | +0.26 (+2.11%) | 4,631,952 |
| 4 Aug 2022 | CNY | 12.26 | 12.49 | 12.03 | 12.33 | 12.33 | +0.07 (+0.57%) | 3,308,763 |
| 3 Aug 2022 | CNY | 11.93 | 12.6 | 11.9 | 12.26 | 12.26 | +0.39 (+3.29%) | 4,695,356 |
| 2 Aug 2022 | CNY | 12.15 | 12.6 | 11.7 | 11.87 | 11.87 | -0.23 (-1.90%) | 3,808,931 |
| 1 Aug 2022 | CNY | 11.94 | 12.15 | 11.91 | 12.1 | 12.1 | +0.16 (+1.34%) | 1,310,600 |
| 29 Jul 2022 | CNY | 12.14 | 12.15 | 11.88 | 11.94 | 11.94 | -0.19 (-1.57%) | 1,562,651 |
| 28 Jul 2022 | CNY | 12.08 | 12.23 | 12.05 | 12.13 | 12.13 | +0.05 (+0.41%) | 1,356,152 |
| 27 Jul 2022 | CNY | 11.89 | 12.17 | 11.89 | 12.08 | 12.08 | +0.1 (+0.83%) | 1,140,436 |
| 26 Jul 2022 | CNY | 11.97 | 12.03 | 11.82 | 11.98 | 11.98 | +0.01 (+0.08%) | 1,115,768 |
| 25 Jul 2022 | CNY | 12.2 | 12.25 | 11.85 | 11.97 | 11.97 | -0.21 (-1.72%) | 1,712,720 |
| 22 Jul 2022 | CNY | 12.2 | 12.43 | 11.93 | 12.18 | 12.18 | +0.06 (+0.50%) | 1,718,320 |
| 21 Jul 2022 | CNY | 12.31 | 12.47 | 12.1 | 12.12 | 12.12 | -0.31 (-2.49%) | 2,675,360 |
| 20 Jul 2022 | CNY | 12.06 | 12.55 | 11.95 | 12.43 | 12.43 | +0.34 (+2.81%) | 3,927,121 |
| 19 Jul 2022 | CNY | 11.79 | 12.09 | 11.76 | 12.09 | 12.09 | +0.34 (+2.89%) | 2,964,420 |
| 18 Jul 2022 | CNY | 11.35 | 11.78 | 11.35 | 11.75 | 11.75 | +0.38 (+3.34%) | 1,910,000 |
| 15 Jul 2022 | CNY | 11.65 | 11.7 | 11.35 | 11.37 | 11.37 | -0.29 (-2.49%) | 1,481,036 |
| 14 Jul 2022 | CNY | 11.39 | 11.76 | 11.21 | 11.66 | 11.66 | +0.31 (+2.73%) | 2,272,500 |
| 13 Jul 2022 | CNY | 11.22 | 11.38 | 11.18 | 11.35 | 11.35 | +0.19 (+1.70%) | 1,297,320 |
