Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 11.47 | 11.47 | 11.15 | 11.16 | 11.16 | -0.26 (-2.28%) | 1,766,644 |
11 Jul 2022 | CNY | 11.7 | 11.99 | 11.3 | 11.42 | 11.42 | -0.33 (-2.81%) | 2,211,900 |
8 Jul 2022 | CNY | 11.45 | 12 | 11.31 | 11.75 | 11.75 | +0.43 (+3.80%) | 3,830,244 |
7 Jul 2022 | CNY | 11.19 | 11.48 | 11.09 | 11.32 | 11.32 | +0.15 (+1.34%) | 1,546,556 |
6 Jul 2022 | CNY | 11.37 | 11.47 | 11.1 | 11.17 | 11.17 | -0.2 (-1.76%) | 1,528,020 |
5 Jul 2022 | CNY | 11.52 | 11.67 | 11.2 | 11.37 | 11.37 | -0.22 (-1.90%) | 2,025,960 |
4 Jul 2022 | CNY | 11.62 | 11.72 | 11.35 | 11.59 | 11.59 | +0.08 (+0.70%) | 1,484,216 |
1 Jul 2022 | CNY | 11.64 | 11.71 | 11.48 | 11.51 | 11.51 | -0.09 (-0.78%) | 1,358,700 |
30 Jun 2022 | CNY | 11.59 | 11.9 | 11.56 | 11.6 | 11.6 | -0.02 (-0.17%) | 2,252,860 |
29 Jun 2022 | CNY | 11.73 | 11.99 | 11.56 | 11.62 | 11.62 | -0.12 (-1.02%) | 2,817,000 |
28 Jun 2022 | CNY | 11.51 | 11.76 | 11.42 | 11.74 | 11.74 | +0.26 (+2.26%) | 1,845,900 |
27 Jun 2022 | CNY | 11.55 | 11.73 | 11.42 | 11.48 | 11.48 | -0.08 (-0.69%) | 1,444,304 |
24 Jun 2022 | CNY | 11.54 | 11.72 | 11.5 | 11.56 | 11.56 | +0.02 (+0.17%) | 1,834,224 |
23 Jun 2022 | CNY | 11.24 | 11.54 | 11.06 | 11.54 | 11.54 | +0.43 (+3.87%) | 1,991,388 |
22 Jun 2022 | CNY | 11.42 | 11.45 | 11.09 | 11.11 | 11.11 | -0.28 (-2.46%) | 1,292,900 |
21 Jun 2022 | CNY | 11.36 | 11.45 | 11.2 | 11.39 | 11.39 | +0.04 (+0.35%) | 1,447,124 |
20 Jun 2022 | CNY | 11.33 | 11.4 | 11.26 | 11.35 | 11.35 | +0.03 (+0.27%) | 1,047,124 |
17 Jun 2022 | CNY | 11.29 | 11.44 | 11.13 | 11.32 | 11.32 | -0.03 (-0.26%) | 1,522,620 |
16 Jun 2022 | CNY | 11.2 | 11.46 | 11.19 | 11.35 | 11.35 | +0.17 (+1.52%) | 1,742,300 |
15 Jun 2022 | CNY | 11.24 | 11.45 | 11.15 | 11.18 | 11.18 | -0.01 (-0.09%) | 2,330,292 |
14 Jun 2022 | CNY | 11 | 11.26 | 10.72 | 11.19 | 11.19 | +0.07 (+0.63%) | 2,213,866 |
13 Jun 2022 | CNY | 11.01 | 11.2 | 10.98 | 11.12 | 11.12 | +0.02 (+0.18%) | 1,502,940 |
10 Jun 2022 | CNY | 10.87 | 11.24 | 10.86 | 11.1 | 11.1 | +0.13 (+1.19%) | 1,688,803 |
9 Jun 2022 | CNY | 11.3 | 11.31 | 10.92 | 10.97 | 10.97 | -0.33 (-2.92%) | 1,797,908 |
8 Jun 2022 | CNY | 11.33 | 11.46 | 11.07 | 11.3 | 11.3 | -0.09 (-0.79%) | 1,512,271 |
7 Jun 2022 | CNY | 11.68 | 11.68 | 11.33 | 11.39 | 11.39 | -0.26 (-2.23%) | 1,892,566 |
6 Jun 2022 | CNY | 11.61 | 11.8 | 11.55 | 11.65 | 11.65 | +0.04 (+0.34%) | 1,924,090 |
2 Jun 2022 | CNY | 11.5 | 11.65 | 11.33 | 11.61 | 11.61 | +0.19 (+1.66%) | 1,753,422 |
1 Jun 2022 | CNY | 11.63 | 11.63 | 11.33 | 11.42 | 11.42 | +0.02 (+0.18%) | 2,013,696 |
31 May 2022 | CNY | 11.21 | 11.5 | 11.07 | 11.4 | 11.4 | +0.18 (+1.60%) | 2,708,587 |