| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 13.19 | 13.25 | 12.98 | 13.04 | 13.04 | -0.22 (-1.66%) | 2,213,116 |
| 14 Apr 2021 | CNY | 13.05 | 13.26 | 13 | 13.26 | 13.26 | +0.2 (+1.53%) | 2,586,245 |
| 13 Apr 2021 | CNY | 13.29 | 13.35 | 12.94 | 13.06 | 13.06 | -0.49 (-3.62%) | 4,543,780 |
| 12 Apr 2021 | CNY | 14.14 | 14.5 | 13.22 | 13.55 | 13.55 | -1.25 (-8.45%) | 8,536,210 |
| 9 Apr 2021 | CNY | 14.73 | 15.93 | 14.58 | 14.8 | 14.8 | +0.3 (+2.07%) | 11,507,087 |
| 8 Apr 2021 | CNY | 13.95 | 14.5 | 13.88 | 14.5 | 14.5 | +0.56 (+4.02%) | 7,679,280 |
| 7 Apr 2021 | CNY | 14 | 14.04 | 13.75 | 13.94 | 13.94 | -0.06 (-0.43%) | 3,647,220 |
| 6 Apr 2021 | CNY | 13.84 | 14.07 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 3,391,733 |
| 2 Apr 2021 | CNY | 13.68 | 13.98 | 13.59 | 13.75 | 13.75 | -0.02 (-0.15%) | 3,576,620 |
| 1 Apr 2021 | CNY | 13.84 | 14.3 | 13.52 | 13.77 | 13.77 | -0.03 (-0.22%) | 5,153,011 |
| 31 Mar 2021 | CNY | 14.19 | 14.23 | 13.59 | 13.8 | 13.8 | -0.48 (-3.36%) | 5,301,283 |
| 30 Mar 2021 | CNY | 14.43 | 14.75 | 14.17 | 14.28 | 14.28 | -0.03 (-0.21%) | 4,924,613 |
| 29 Mar 2021 | CNY | 14.1 | 14.48 | 13.94 | 14.31 | 14.31 | +0.3 (+2.14%) | 4,649,233 |
| 26 Mar 2021 | CNY | 14 | 14.24 | 13.82 | 14.01 | 14.01 | +0.01 (+0.07%) | 3,777,855 |
| 25 Mar 2021 | CNY | 14.15 | 14.43 | 13.76 | 14 | 14 | -0.28 (-1.96%) | 5,406,924 |
| 24 Mar 2021 | CNY | 14.84 | 14.96 | 14.27 | 14.28 | 14.28 | -0.67 (-4.48%) | 6,824,809 |
| 23 Mar 2021 | CNY | 14.43 | 15.39 | 14.31 | 14.95 | 14.95 | +0.53 (+3.68%) | 11,339,081 |
| 22 Mar 2021 | CNY | 14.29 | 14.7 | 14.29 | 14.42 | 14.42 | +0.02 (+0.14%) | 5,252,206 |
| 19 Mar 2021 | CNY | 14.11 | 14.92 | 13.95 | 14.4 | 14.4 | +0.18 (+1.27%) | 7,026,045 |
| 18 Mar 2021 | CNY | 14.3 | 14.58 | 14.21 | 14.22 | 14.22 | -0.41 (-2.80%) | 5,486,231 |
| 17 Mar 2021 | CNY | 14.91 | 15.23 | 14.45 | 14.63 | 14.63 | -0.05 (-0.34%) | 7,612,536 |
| 16 Mar 2021 | CNY | 13.63 | 15.49 | 13.63 | 14.68 | 14.68 | +0.9 (+6.53%) | 9,983,883 |
| 15 Mar 2021 | CNY | 13.97 | 14.05 | 13.67 | 13.78 | 13.78 | +0.1 (+0.73%) | 4,133,289 |
| 12 Mar 2021 | CNY | 13.97 | 14.12 | 13.51 | 13.68 | 13.68 | -0.18 (-1.30%) | 4,754,795 |
| 11 Mar 2021 | CNY | 13.63 | 13.94 | 13.22 | 13.86 | 13.86 | +0.08 (+0.58%) | 6,078,483 |
| 10 Mar 2021 | CNY | 14.02 | 14.51 | 13.65 | 13.78 | 13.78 | -0.35 (-2.48%) | 6,294,342 |
| 9 Mar 2021 | CNY | 15 | 15 | 13.75 | 14.13 | 14.13 | -0.81 (-5.42%) | 5,736,860 |
| 8 Mar 2021 | CNY | 15.01 | 15.49 | 14.85 | 14.94 | 14.94 | -0.02 (-0.13%) | 5,338,743 |
| 5 Mar 2021 | CNY | 14.97 | 15.48 | 14.85 | 14.96 | 14.96 | +0.04 (+0.27%) | 6,587,147 |
| 4 Mar 2021 | CNY | 15.28 | 15.35 | 14.89 | 14.92 | 14.92 | -0.66 (-4.24%) | 6,781,423 |
