| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 17.3 | 17.96 | 16.88 | 17.15 | 17.15 | +0.45 (+2.69%) | 8,757,730 |
| 12 Jan 2021 | CNY | 16.4 | 17.29 | 16.27 | 16.7 | 16.7 | +0.15 (+0.91%) | 7,403,119 |
| 11 Jan 2021 | CNY | 16.89 | 17.4 | 16.42 | 16.55 | 16.55 | -0.43 (-2.53%) | 7,786,670 |
| 8 Jan 2021 | CNY | 16.77 | 18.01 | 16.03 | 16.98 | 16.98 | +0.21 (+1.25%) | 11,661,268 |
| 7 Jan 2021 | CNY | 18.26 | 18.37 | 16.6 | 16.77 | 16.77 | -1.6 (-8.71%) | 12,832,019 |
| 6 Jan 2021 | CNY | 18.07 | 19.19 | 17.28 | 18.37 | 18.37 | +0.11 (+0.60%) | 14,400,653 |
| 5 Jan 2021 | CNY | 18.13 | 18.99 | 17.96 | 18.26 | 18.26 | +0.22 (+1.22%) | 12,862,822 |
| 4 Jan 2021 | CNY | 17.7 | 18.35 | 17.52 | 18.04 | 18.04 | +0.4 (+2.27%) | 11,116,561 |
| 31 Dec 2020 | CNY | 17.87 | 18.39 | 17.38 | 17.64 | 17.64 | -0.13 (-0.73%) | 12,053,248 |
| 30 Dec 2020 | CNY | 17.98 | 18.29 | 17.39 | 17.77 | 17.77 | -0.76 (-4.10%) | 13,525,695 |
| 29 Dec 2020 | CNY | 16.69 | 19.48 | 16.31 | 18.53 | 18.53 | +2.04 (+12.37%) | 20,207,071 |
| 28 Dec 2020 | CNY | 17.3 | 17.3 | 16 | 16.49 | 16.49 | -0.5 (-2.94%) | 7,531,730 |
| 25 Dec 2020 | CNY | 16.76 | 17.63 | 16.6 | 16.99 | 16.99 | -0.19 (-1.11%) | 7,495,304 |
| 24 Dec 2020 | CNY | 18 | 18.53 | 17.18 | 17.18 | 17.18 | -0.67 (-3.75%) | 11,064,520 |
| 23 Dec 2020 | CNY | 17.8 | 17.94 | 17.3 | 17.85 | 17.85 | +0.24 (+1.36%) | 6,535,032 |
| 22 Dec 2020 | CNY | 18.04 | 18.14 | 17.39 | 17.61 | 17.61 | -0.53 (-2.92%) | 7,890,366 |
| 21 Dec 2020 | CNY | 18.2 | 18.35 | 17.65 | 18.14 | 18.14 | -0.06 (-0.33%) | 6,465,740 |
| 18 Dec 2020 | CNY | 18.29 | 18.56 | 18 | 18.2 | 18.2 | -0.15 (-0.82%) | 7,034,564 |
| 17 Dec 2020 | CNY | 18.19 | 18.81 | 17.66 | 18.35 | 18.35 | -0.07 (-0.38%) | 10,870,397 |
| 16 Dec 2020 | CNY | 20.85 | 20.87 | 18 | 18.42 | 18.42 | -2.56 (-12.20%) | 16,448,636 |
| 15 Dec 2020 | CNY | 21.5 | 21.88 | 20.96 | 20.98 | 20.98 | -1 (-4.55%) | 10,224,860 |
| 14 Dec 2020 | CNY | 21.8 | 22.68 | 20.88 | 21.98 | 21.98 | -0.07 (-0.32%) | 14,688,825 |
| 11 Dec 2020 | CNY | 20.76 | 23.19 | 20.76 | 22.05 | 22.05 | +1.16 (+5.55%) | 21,307,144 |
| 10 Dec 2020 | CNY | 20.5 | 21.83 | 20.04 | 20.89 | 20.89 | +0.42 (+2.05%) | 12,754,965 |
| 9 Dec 2020 | CNY | 21.75 | 21.87 | 20.41 | 20.47 | 20.47 | -1.06 (-4.92%) | 11,924,531 |
| 8 Dec 2020 | CNY | 21.6 | 22.13 | 21.45 | 21.53 | 21.53 | +0.02 (+0.09%) | 9,665,680 |
| 7 Dec 2020 | CNY | 21.85 | 22.15 | 21.5 | 21.51 | 21.51 | -0.62 (-2.80%) | 10,127,453 |
| 4 Dec 2020 | CNY | 21.9 | 22.59 | 21.61 | 22.13 | 22.13 | +0.31 (+1.42%) | 12,576,938 |
| 3 Dec 2020 | CNY | 23 | 23 | 21.8 | 21.82 | 21.82 | -1.8 (-7.62%) | 17,585,429 |
| 2 Dec 2020 | CNY | 23.33 | 24.19 | 22.22 | 23.62 | 23.62 | +0.29 (+1.24%) | 22,401,462 |
