| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 24.33 | 24.99 | 22.66 | 24 | 24 | -1.97 (-7.59%) | 19,913,538 |
| 19 Oct 2020 | CNY | 24.33 | 27.26 | 24.15 | 25.97 | 25.97 | +1.73 (+7.14%) | 26,701,958 |
| 16 Oct 2020 | CNY | 24.6 | 25.16 | 23.61 | 24.24 | 24.24 | -0.56 (-2.26%) | 16,498,437 |
| 15 Oct 2020 | CNY | 26.24 | 26.24 | 23.33 | 24.8 | 24.8 | -2.3 (-8.49%) | 23,814,534 |
| 14 Oct 2020 | CNY | 28 | 29.2 | 26.16 | 27.1 | 27.1 | -1.3 (-4.58%) | 27,566,455 |
| 13 Oct 2020 | CNY | 29.7 | 31.05 | 27.08 | 28.4 | 28.4 | +0.08 (+0.28%) | 35,065,220 |
| 12 Oct 2020 | CNY | 22.8 | 28.32 | 22.8 | 28.32 | 28.32 | +4.72 (+20%) | 30,214,851 |
| 9 Oct 2020 | CNY | 19.45 | 23.6 | 19.02 | 23.6 | 23.6 | +3.9 (+19.80%) | 31,353,333 |
| 30 Sep 2020 | CNY | 17.6 | 21.6 | 17.23 | 19.7 | 19.7 | +0.4 (+2.07%) | 31,820,769 |
| 29 Sep 2020 | CNY | 16.8 | 19.33 | 16.51 | 19.3 | 19.3 | +2.97 (+18.19%) | 29,495,612 |
| 28 Sep 2020 | CNY | 17.66 | 17.66 | 16.33 | 16.33 | 16.33 | -1.35 (-7.64%) | 25,561,464 |
| 25 Sep 2020 | CNY | 14.61 | 17.68 | 14.61 | 17.68 | 17.68 | +3.02 (+20.60%) | 30,099,354 |
| 24 Sep 2020 | CNY | 15.2 | 16.6 | 14.23 | 14.66 | 14.66 | -0.76 (-4.93%) | 14,241,940 |
| 23 Sep 2020 | CNY | 15.65 | 15.99 | 15.21 | 15.42 | 15.42 | -0.16 (-1.03%) | 8,543,429 |
| 22 Sep 2020 | CNY | 15.03 | 15.96 | 14.9 | 15.58 | 15.58 | +0.47 (+3.11%) | 11,462,611 |
| 21 Sep 2020 | CNY | 14.7 | 15.65 | 14.63 | 15.11 | 15.11 | +0.35 (+2.37%) | 7,821,560 |
| 18 Sep 2020 | CNY | 14.46 | 14.85 | 14.25 | 14.76 | 14.76 | +0.35 (+2.43%) | 3,885,100 |
| 17 Sep 2020 | CNY | 14.56 | 14.86 | 14.32 | 14.41 | 14.41 | -0.11 (-0.76%) | 3,486,904 |
| 16 Sep 2020 | CNY | 14.9 | 14.93 | 14.32 | 14.52 | 14.52 | -0.33 (-2.22%) | 3,367,076 |
| 15 Sep 2020 | CNY | 14.8 | 15.26 | 14.61 | 14.85 | 14.85 | +0.04 (+0.27%) | 5,363,772 |
| 14 Sep 2020 | CNY | 14.3 | 14.95 | 13.9 | 14.81 | 14.81 | +0.68 (+4.81%) | 6,644,461 |
| 11 Sep 2020 | CNY | 13.1 | 14.39 | 12.9 | 14.13 | 14.13 | +0.96 (+7.29%) | 9,579,464 |
| 10 Sep 2020 | CNY | 14.95 | 15.47 | 12.99 | 13.17 | 13.17 | -1.8 (-12.02%) | 10,068,650 |
| 9 Sep 2020 | CNY | 15.15 | 16.6 | 14.85 | 14.97 | 14.97 | -0.37 (-2.41%) | 13,361,248 |
| 8 Sep 2020 | CNY | 14.97 | 15.6 | 14.6 | 15.34 | 15.34 | +0.47 (+3.16%) | 8,454,156 |
| 7 Sep 2020 | CNY | 14.84 | 15.35 | 14.69 | 14.87 | 14.87 | +0.25 (+1.71%) | 9,457,739 |
| 4 Sep 2020 | CNY | 13.92 | 15 | 13.91 | 14.62 | 14.62 | +0.25 (+1.74%) | 6,948,108 |
| 3 Sep 2020 | CNY | 14.61 | 14.85 | 13.97 | 14.37 | 14.37 | -0.37 (-2.51%) | 7,789,077 |
| 2 Sep 2020 | CNY | 14.07 | 15.19 | 13.93 | 14.74 | 14.74 | +0.64 (+4.54%) | 11,003,517 |
| 1 Sep 2020 | CNY | 13.75 | 14.28 | 13.66 | 14.1 | 14.1 | +0.32 (+2.32%) | 6,492,094 |
