GHT Co Ltd Class A Recent Share Price (SHE:300711)

SHE:300711 - GHT Co Ltd GHT Co Ltd Class A
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2020	CNY	12.98	13.38	12.98	13.38	13.38	+0.43 (+3.32%)	2,462,382
17 Jul 2020	CNY	12.74	13.05	12.74	12.95	12.95	+0.13 (+1.01%)	1,686,664
16 Jul 2020	CNY	13.17	13.37	12.73	12.82	12.82	-0.31 (-2.36%)	2,552,760
15 Jul 2020	CNY	13.67	13.78	13.11	13.13	13.13	-0.51 (-3.74%)	3,852,465
14 Jul 2020	CNY	13.79	14.06	13.41	13.64	13.64	-0.26 (-1.87%)	5,076,562
13 Jul 2020	CNY	13.3	14.02	13.3	13.9	13.9	+0.61 (+4.59%)	6,642,263
10 Jul 2020	CNY	13.8	13.92	13.14	13.29	13.29	-0.65 (-4.66%)	8,090,387
9 Jul 2020	CNY	14.25	14.26	13.85	13.94	13.94	-0.26 (-1.83%)	9,293,815
8 Jul 2020	CNY	14.38	14.62	13.87	14.2	14.2	-0.19 (-1.32%)	10,041,298
7 Jul 2020	CNY	13.59	14.48	12.92	14.39	14.39	+1.08 (+8.11%)	12,459,368
6 Jul 2020	CNY	12.14	13.31	12.14	13.31	13.31	+1.2 (+9.91%)	8,038,284
3 Jul 2020	CNY	12.15	12.15	12	12.11	12.11	+0.06 (+0.50%)	2,595,463
2 Jul 2020	CNY	11.95	12.09	11.89	12.05	12.05	+0.01 (+0.08%)	2,541,093
1 Jul 2020	CNY	11.98	12.17	11.92	12.04	12.04	+0.1 (+0.84%)	2,152,416
30 Jun 2020	CNY	11.77	12.08	11.77	11.94	11.94	+0.18 (+1.53%)	2,077,364
29 Jun 2020	CNY	12.01	12.14	11.76	11.76	11.76	-0.37 (-3.05%)	2,879,361
24 Jun 2020	CNY	11.8	12.48	11.71	12.13	12.13	+0.36 (+3.06%)	5,221,124
23 Jun 2020	CNY	11.89	11.89	11.65	11.77	11.77	-0.06 (-0.51%)	1,603,285
22 Jun 2020	CNY	11.81	11.94	11.76	11.83	11.83	+0.02 (+0.17%)	1,382,008
19 Jun 2020	CNY	11.9	11.95	11.73	11.81	11.81	-0.11 (-0.92%)	1,668,888
18 Jun 2020	CNY	11.89	12.07	11.78	11.92	11.92	-0.01 (-0.08%)	2,514,772
17 Jun 2020	CNY	11.92	11.97	11.8	11.93	11.93	0.0 (0.0%)	1,642,381
16 Jun 2020	CNY	11.74	12.1	11.65	11.93	11.93	+0.39 (+3.38%)	2,318,140
15 Jun 2020	CNY	11.52	11.85	11.49	11.54	11.54	-0.07 (-0.60%)	1,363,568
12 Jun 2020	CNY	11.51	11.67	11.46	11.61	11.61	-0.148 (-1.26%)	1,422,436
12 Jun 2020	1-for-1 split
11 Jun 2020	CNY	11.6833	11.8917	11.65	11.7583	11.7583	+0.017 (+0.14%)	1,741,449
10 Jun 2020	CNY	11.8833	11.925	11.6333	11.7417	11.7417	-0.133 (-1.12%)	1,280,587
9 Jun 2020	CNY	12.0583	12.0583	11.7917	11.875	11.875	-0.067 (-0.56%)	1,206,912
8 Jun 2020	CNY	12.0583	12.1333	11.875	11.9417	11.9417	-0.033 (-0.28%)	1,265,400
5 Jun 2020	CNY	11.825	12.2083	11.7833	11.975	11.975	+0.125 (+1.05%)	1,881,384