| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | CNY | 11.9167 | 11.9417 | 11.8167 | 11.85 | 11.85 | -0.067 (-0.56%) | 982,704 |
| 3 Jun 2020 | CNY | 11.8917 | 12.075 | 11.8417 | 11.9167 | 11.9167 | +0.042 (+0.35%) | 1,970,014 |
| 2 Jun 2020 | CNY | 11.7583 | 11.9417 | 11.7167 | 11.875 | 11.875 | +0.125 (+1.06%) | 1,797,070 |
| 1 Jun 2020 | CNY | 11.4917 | 11.8167 | 11.4917 | 11.75 | 11.75 | +0.3 (+2.62%) | 1,725,480 |
| 29 May 2020 | CNY | 11.4 | 11.6167 | 11.3333 | 11.45 | 11.45 | +0.008 (+0.07%) | 1,043,050 |
| 28 May 2020 | CNY | 11.5167 | 11.5917 | 11.2083 | 11.4417 | 11.4417 | -0.067 (-0.58%) | 1,375,680 |
| 27 May 2020 | CNY | 11.5583 | 11.6333 | 11.45 | 11.5083 | 11.5083 | -0.05 (-0.43%) | 1,221,648 |
| 26 May 2020 | CNY | 11.375 | 11.6167 | 11.325 | 11.5583 | 11.5583 | +0.292 (+2.59%) | 1,412,832 |
| 25 May 2020 | CNY | 11.25 | 11.3583 | 11.0917 | 11.2667 | 11.2667 | +0.058 (+0.52%) | 1,403,088 |
| 22 May 2020 | CNY | 11.575 | 11.6 | 11.1333 | 11.2083 | 11.2083 | -0.275 (-2.39%) | 1,694,077 |
| 21 May 2020 | CNY | 11.6667 | 11.7583 | 11.4167 | 11.4833 | 11.4833 | -0.175 (-1.50%) | 1,236,169 |
| 20 May 2020 | CNY | 11.825 | 11.8667 | 11.6167 | 11.6583 | 11.6583 | -0.242 (-2.03%) | 1,568,254 |
| 19 May 2020 | CNY | 11.9917 | 12.05 | 11.825 | 11.9 | 11.9 | +0.042 (+0.35%) | 1,372,128 |
| 18 May 2020 | CNY | 12.0417 | 12.1083 | 11.7167 | 11.8583 | 11.8583 | -0.2 (-1.66%) | 1,704,908 |
| 15 May 2020 | CNY | 12.025 | 12.2167 | 12.025 | 12.0583 | 12.0583 | -0.067 (-0.55%) | 1,488,366 |
| 14 May 2020 | CNY | 12.0667 | 12.2417 | 12 | 12.125 | 12.125 | -0.058 (-0.48%) | 1,576,552 |
| 13 May 2020 | CNY | 12.375 | 12.375 | 12.0917 | 12.1833 | 12.1833 | +0.058 (+0.48%) | 1,535,857 |
| 12 May 2020 | CNY | 12.2833 | 12.2833 | 11.8667 | 12.125 | 12.125 | -0.017 (-0.14%) | 1,523,688 |
| 11 May 2020 | CNY | 12.1667 | 12.275 | 11.9833 | 12.1417 | 12.1417 | +0.092 (+0.76%) | 1,810,968 |
| 8 May 2020 | CNY | 12.05 | 12.1667 | 11.8833 | 12.05 | 12.05 | +0.15 (+1.26%) | 2,530,201 |
| 7 May 2020 | CNY | 11.9417 | 12.1583 | 11.7583 | 11.9 | 11.9 | -0.008 (-0.07%) | 2,509,399 |
| 6 May 2020 | CNY | 11.3333 | 11.975 | 11.3083 | 11.9083 | 11.9083 | +0.367 (+3.18%) | 2,149,104 |
| 30 Apr 2020 | CNY | 11.2 | 11.5667 | 11.175 | 11.5417 | 11.5417 | +0.458 (+4.14%) | 2,218,232 |
| 29 Apr 2020 | CNY | 11.125 | 11.3167 | 11.0833 | 11.0833 | 11.0833 | -0.108 (-0.97%) | 1,572,744 |
| 28 Apr 2020 | CNY | 11.7167 | 11.7167 | 10.8417 | 11.1917 | 11.1917 | -0.5 (-4.28%) | 3,237,672 |
| 27 Apr 2020 | CNY | 12.4 | 12.4 | 11.6417 | 11.6917 | 11.6917 | -0.342 (-2.84%) | 4,345,920 |
| 24 Apr 2020 | CNY | 12.55 | 12.575 | 11.875 | 12.0333 | 12.0333 | -0.533 (-4.24%) | 3,591,910 |
| 23 Apr 2020 | CNY | 12.8917 | 12.9333 | 12.5417 | 12.5667 | 12.5667 | -0.25 (-1.95%) | 2,504,952 |
| 22 Apr 2020 | CNY | 12.675 | 12.8833 | 12.6417 | 12.8167 | 12.8167 | +0.067 (+0.52%) | 1,964,544 |
| 21 Apr 2020 | CNY | 12.8583 | 12.8667 | 12.6 | 12.75 | 12.75 | -0.117 (-0.91%) | 2,025,288 |
