| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | CNY | 12.8167 | 12.9333 | 12.7083 | 12.8667 | 12.8667 | +0.033 (+0.26%) | 2,313,384 |
| 17 Apr 2020 | CNY | 13.0833 | 13.2167 | 12.8167 | 12.8333 | 12.8333 | -0.408 (-3.08%) | 3,864,072 |
| 16 Apr 2020 | CNY | 13.2333 | 13.3667 | 13.0917 | 13.2417 | 13.2417 | +0.042 (+0.32%) | 2,029,126 |
| 15 Apr 2020 | CNY | 13.4583 | 13.5083 | 13.175 | 13.2 | 13.2 | -0.167 (-1.25%) | 2,720,518 |
| 14 Apr 2020 | CNY | 13.1917 | 13.45 | 13.0833 | 13.3667 | 13.3667 | +0.183 (+1.39%) | 2,470,792 |
| 13 Apr 2020 | CNY | 13 | 13.2083 | 12.7917 | 13.1833 | 13.1833 | +0.183 (+1.41%) | 2,440,828 |
| 10 Apr 2020 | CNY | 13.3333 | 13.5917 | 12.9667 | 13 | 13 | -0.458 (-3.41%) | 4,378,440 |
| 9 Apr 2020 | CNY | 13.525 | 13.7083 | 13.3917 | 13.4583 | 13.4583 | +0.067 (+0.50%) | 4,044,094 |
| 8 Apr 2020 | CNY | 13.2583 | 13.5667 | 13.05 | 13.3917 | 13.3917 | +0.092 (+0.69%) | 4,584,398 |
| 7 Apr 2020 | CNY | 12.9917 | 13.4667 | 12.9667 | 13.3 | 13.3 | +0.508 (+3.97%) | 4,402,237 |
| 3 Apr 2020 | CNY | 13 | 13.175 | 12.7167 | 12.7917 | 12.7917 | -0.225 (-1.73%) | 3,644,810 |
| 2 Apr 2020 | CNY | 12.5667 | 13.0583 | 12.5667 | 13.0167 | 13.0167 | +0.358 (+2.83%) | 3,470,032 |
| 1 Apr 2020 | CNY | 12.875 | 13.225 | 12.5 | 12.6583 | 12.6583 | -0.267 (-2.06%) | 4,505,085 |
| 31 Mar 2020 | CNY | 13.55 | 13.7083 | 12.8167 | 12.925 | 12.925 | -0.517 (-3.84%) | 6,053,408 |
| 30 Mar 2020 | CNY | 13.75 | 13.95 | 13.3333 | 13.4417 | 13.4417 | -1.133 (-7.78%) | 7,313,247 |
| 27 Mar 2020 | CNY | 16.6667 | 16.6667 | 14.5 | 14.575 | 14.575 | -1.033 (-6.62%) | 15,006,565 |
| 26 Mar 2020 | CNY | 14.875 | 16.025 | 14.875 | 15.6083 | 15.6083 | +0.533 (+3.54%) | 13,044,840 |
| 25 Mar 2020 | CNY | 15.3 | 15.3167 | 14.725 | 15.075 | 15.075 | +0.083 (+0.56%) | 7,771,296 |
| 24 Mar 2020 | CNY | 14.975 | 15.275 | 14.2 | 14.9917 | 14.9917 | +0.3 (+2.04%) | 10,442,664 |
| 23 Mar 2020 | CNY | 13.8333 | 15.6083 | 13.7583 | 14.6917 | 14.6917 | +0.492 (+3.46%) | 9,280,906 |
| 20 Mar 2020 | CNY | 14.175 | 14.3333 | 13.9333 | 14.2 | 14.2 | +0.175 (+1.25%) | 5,407,338 |
| 19 Mar 2020 | CNY | 13.4583 | 14.0833 | 13.2333 | 14.025 | 14.025 | +0.592 (+4.40%) | 6,029,976 |
| 18 Mar 2020 | CNY | 14.0167 | 14.2417 | 13.4333 | 13.4333 | 13.4333 | -0.383 (-2.77%) | 6,441,432 |
| 17 Mar 2020 | CNY | 14.3833 | 14.4583 | 13.3333 | 13.8167 | 13.8167 | -0.258 (-1.84%) | 6,766,800 |
| 16 Mar 2020 | CNY | 15.5083 | 15.7667 | 14.0583 | 14.075 | 14.075 | -1.533 (-9.82%) | 10,885,371 |
| 13 Mar 2020 | CNY | 14.3667 | 15.975 | 14.3667 | 15.6083 | 15.6083 | +0.333 (+2.18%) | 14,413,587 |
| 12 Mar 2020 | CNY | 14.3333 | 15.4083 | 14.3333 | 15.275 | 15.275 | +0.45 (+3.04%) | 11,167,646 |
| 11 Mar 2020 | CNY | 15.55 | 15.8083 | 14.7667 | 14.825 | 14.825 | -0.425 (-2.79%) | 17,477,536 |
| 10 Mar 2020 | CNY | 13.5167 | 15.25 | 13.5167 | 15.25 | 15.25 | +1.383 (+9.98%) | 17,680,466 |
| 9 Mar 2020 | CNY | 13.8083 | 14.65 | 13.6667 | 13.8667 | 13.8667 | -0.167 (-1.19%) | 6,604,574 |
