| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | CNY | 14.2431 | 14.5694 | 13.3681 | 13.5556 | 13.5556 | -1.028 (-7.05%) | 8,395,526 |
| 7 Mar 2019 | CNY | 14.125 | 14.75 | 14.0972 | 14.5833 | 14.5833 | +0.326 (+2.29%) | 10,670,594 |
| 6 Mar 2019 | CNY | 14.2917 | 14.3403 | 13.9236 | 14.2569 | 14.2569 | +0.035 (+0.24%) | 9,278,066 |
| 5 Mar 2019 | CNY | 13.7917 | 14.2292 | 13.6736 | 14.2222 | 14.2222 | +0.549 (+4.01%) | 10,900,166 |
| 4 Mar 2019 | CNY | 13.5486 | 13.9444 | 13.5486 | 13.6736 | 13.6736 | +0.208 (+1.55%) | 7,282,896 |
| 1 Mar 2019 | CNY | 13.4792 | 13.5764 | 13.3194 | 13.4653 | 13.4653 | +0.014 (+0.10%) | 3,593,397 |
| 28 Feb 2019 | CNY | 13.4931 | 13.6736 | 13.3194 | 13.4514 | 13.4514 | -0.132 (-0.97%) | 4,321,893 |
| 27 Feb 2019 | CNY | 13.5694 | 13.8611 | 13.4028 | 13.5833 | 13.5833 | +0.028 (+0.20%) | 6,636,998 |
| 26 Feb 2019 | CNY | 13.9236 | 14.0139 | 13.5417 | 13.5556 | 13.5556 | -0.507 (-3.60%) | 9,131,921 |
| 25 Feb 2019 | CNY | 13.4861 | 14.1597 | 13.4861 | 14.0625 | 14.0625 | +0.576 (+4.27%) | 10,537,479 |
| 22 Feb 2019 | CNY | 12.9861 | 13.5 | 12.9583 | 13.4861 | 13.4861 | +0.257 (+1.94%) | 7,718,639 |
| 21 Feb 2019 | CNY | 13.0556 | 13.8056 | 12.9375 | 13.2292 | 13.2292 | +0.174 (+1.33%) | 11,029,848 |
| 20 Feb 2019 | CNY | 13.0278 | 13.1111 | 12.7569 | 13.0556 | 13.0556 | +0.028 (+0.21%) | 4,862,784 |
| 19 Feb 2019 | CNY | 13.0903 | 13.3472 | 12.7847 | 13.0278 | 13.0278 | -0.056 (-0.42%) | 6,610,531 |
| 18 Feb 2019 | CNY | 12.6389 | 13.125 | 12.6389 | 13.0833 | 13.0833 | +0.382 (+3.01%) | 6,238,618 |
| 15 Feb 2019 | CNY | 12.5764 | 12.9792 | 12.4792 | 12.7014 | 12.7014 | +0.104 (+0.83%) | 6,341,463 |
| 14 Feb 2019 | CNY | 12.5 | 12.7083 | 12.3819 | 12.5972 | 12.5972 | +0.007 (+0.05%) | 4,794,091 |
| 13 Feb 2019 | CNY | 12.1597 | 12.8333 | 12.1111 | 12.5903 | 12.5903 | +0.431 (+3.54%) | 6,559,332 |
| 12 Feb 2019 | CNY | 12.1736 | 12.4861 | 12.0417 | 12.1597 | 12.1597 | -0.035 (-0.28%) | 4,550,421 |
| 11 Feb 2019 | CNY | 11.6875 | 12.3333 | 11.6875 | 12.1944 | 12.1944 | +0.66 (+5.72%) | 5,318,232 |
| 1 Feb 2019 | CNY | 11.25 | 11.6667 | 11.25 | 11.5347 | 11.5347 | +0.354 (+3.17%) | 3,186,885 |
| 31 Jan 2019 | CNY | 11.6736 | 11.8681 | 10.8194 | 11.1806 | 11.1806 | -0.486 (-4.17%) | 4,479,163 |
| 30 Jan 2019 | CNY | 11.6319 | 12.1319 | 11.6319 | 11.6667 | 11.6667 | -0.41 (-3.39%) | 3,356,208 |
| 29 Jan 2019 | CNY | 12.8333 | 12.8681 | 11.4583 | 12.0764 | 12.0764 | -0.653 (-5.13%) | 4,194,165 |
| 28 Jan 2019 | CNY | 13.1389 | 13.4028 | 12.6944 | 12.7292 | 12.7292 | -0.451 (-3.42%) | 4,389,740 |
| 25 Jan 2019 | CNY | 13.875 | 13.875 | 13.1806 | 13.1806 | 13.1806 | -0.764 (-5.48%) | 6,660,432 |
| 24 Jan 2019 | CNY | 13.2917 | 14.2708 | 13.2569 | 13.9444 | 13.9444 | +0.618 (+4.64%) | 10,380,728 |
| 23 Jan 2019 | CNY | 13.4583 | 13.5139 | 13.125 | 13.3264 | 13.3264 | -0.299 (-2.19%) | 4,519,051 |
| 22 Jan 2019 | CNY | 13.4028 | 13.8819 | 13.1458 | 13.625 | 13.625 | +0.181 (+1.34%) | 7,643,990 |
| 21 Jan 2019 | CNY | 13.4653 | 13.7153 | 13.2569 | 13.4444 | 13.4444 | +0.035 (+0.26%) | 7,499,825 |
