| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | CNY | 13.28 | 13.32 | 12.3 | 12.75 | 12.75 | -0.55 (-4.14%) | 2,799,000 |
| 12 Apr 2024 | CNY | 13.26 | 13.47 | 13.22 | 13.3 | 13.3 | +0.04 (+0.30%) | 1,219,900 |
| 11 Apr 2024 | CNY | 13.07 | 13.49 | 12.91 | 13.26 | 13.26 | +0.08 (+0.61%) | 1,148,700 |
| 10 Apr 2024 | CNY | 13.56 | 13.62 | 12.94 | 13.18 | 13.18 | -0.4 (-2.95%) | 1,243,300 |
| 9 Apr 2024 | CNY | 13.39 | 13.67 | 13.37 | 13.58 | 13.58 | +0.09 (+0.67%) | 1,069,720 |
| 8 Apr 2024 | CNY | 14.07 | 14.07 | 13.35 | 13.49 | 13.49 | -0.6 (-4.26%) | 2,163,500 |
| 3 Apr 2024 | CNY | 13.94 | 14.09 | 13.63 | 14.09 | 14.09 | +0.01 (+0.07%) | 1,790,071 |
| 2 Apr 2024 | CNY | 13.85 | 14.14 | 13.78 | 14.08 | 14.08 | +0.24 (+1.73%) | 2,152,211 |
| 1 Apr 2024 | CNY | 13.45 | 13.84 | 13.43 | 13.84 | 13.84 | +0.4 (+2.98%) | 1,622,860 |
| 29 Mar 2024 | CNY | 13.27 | 13.55 | 13.2 | 13.44 | 13.44 | +0.17 (+1.28%) | 1,392,300 |
| 28 Mar 2024 | CNY | 12.88 | 13.48 | 12.52 | 13.27 | 13.27 | +0.13 (+0.99%) | 2,801,080 |
| 27 Mar 2024 | CNY | 13.06 | 13.51 | 12.88 | 13.14 | 13.14 | +0.09 (+0.69%) | 2,170,500 |
| 26 Mar 2024 | CNY | 13.17 | 13.28 | 12.81 | 13.05 | 13.05 | -0.13 (-0.99%) | 1,648,320 |
| 25 Mar 2024 | CNY | 13.31 | 13.58 | 13.12 | 13.18 | 13.18 | -0.13 (-0.98%) | 1,458,300 |
| 22 Mar 2024 | CNY | 13.65 | 13.67 | 13.14 | 13.31 | 13.31 | -0.36 (-2.63%) | 1,998,021 |
| 21 Mar 2024 | CNY | 13.79 | 14.15 | 13.36 | 13.67 | 13.67 | +0.03 (+0.22%) | 2,034,700 |
| 20 Mar 2024 | CNY | 13.47 | 13.88 | 13.35 | 13.64 | 13.64 | +0.22 (+1.64%) | 1,483,289 |
| 19 Mar 2024 | CNY | 13.39 | 13.79 | 13.35 | 13.42 | 13.42 | -0.08 (-0.59%) | 2,002,526 |
| 18 Mar 2024 | CNY | 13.07 | 13.74 | 13.07 | 13.5 | 13.5 | +0.7 (+5.47%) | 2,886,639 |
| 15 Mar 2024 | CNY | 12.46 | 13.08 | 12.36 | 12.8 | 12.8 | +0.37 (+2.98%) | 2,021,100 |
| 14 Mar 2024 | CNY | 12.5 | 12.68 | 12.08 | 12.43 | 12.43 | -0.05 (-0.40%) | 1,581,500 |
| 13 Mar 2024 | CNY | 12.48 | 12.55 | 12.25 | 12.48 | 12.48 | +0.01 (+0.08%) | 1,390,620 |
| 12 Mar 2024 | CNY | 12.32 | 12.49 | 12.14 | 12.47 | 12.47 | +0.18 (+1.46%) | 2,348,100 |
| 11 Mar 2024 | CNY | 12.4 | 12.4 | 12.02 | 12.29 | 12.29 | +0.01 (+0.08%) | 1,715,420 |
| 8 Mar 2024 | CNY | 12 | 12.28 | 11.78 | 12.28 | 12.28 | +0.31 (+2.59%) | 1,652,939 |
| 7 Mar 2024 | CNY | 11.99 | 12.22 | 11.82 | 11.97 | 11.97 | -0.02 (-0.17%) | 1,766,860 |
| 6 Mar 2024 | CNY | 11.58 | 12.05 | 11.52 | 11.99 | 11.99 | +0.36 (+3.10%) | 1,760,700 |
| 5 Mar 2024 | CNY | 12 | 12.07 | 11.54 | 11.63 | 11.63 | -0.47 (-3.88%) | 1,598,000 |
| 4 Mar 2024 | CNY | 12.13 | 12.24 | 11.67 | 12.1 | 12.1 | -0.02 (-0.17%) | 1,971,576 |
| 1 Mar 2024 | CNY | 12.03 | 12.28 | 11.83 | 12.12 | 12.12 | +0.16 (+1.34%) | 2,105,255 |
