| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | CNY | 12 | 12.28 | 11.78 | 12.28 | 12.28 | +0.31 (+2.59%) | 1,652,939 |
| 7 Mar 2024 | CNY | 11.99 | 12.22 | 11.82 | 11.97 | 11.97 | -0.02 (-0.17%) | 1,766,860 |
| 6 Mar 2024 | CNY | 11.58 | 12.05 | 11.52 | 11.99 | 11.99 | +0.36 (+3.10%) | 1,760,700 |
| 5 Mar 2024 | CNY | 12 | 12.07 | 11.54 | 11.63 | 11.63 | -0.47 (-3.88%) | 1,598,000 |
| 4 Mar 2024 | CNY | 12.13 | 12.24 | 11.67 | 12.1 | 12.1 | -0.02 (-0.17%) | 1,971,576 |
| 1 Mar 2024 | CNY | 12.03 | 12.28 | 11.83 | 12.12 | 12.12 | +0.16 (+1.34%) | 2,105,255 |
| 29 Feb 2024 | CNY | 11.2 | 12.15 | 10.98 | 11.96 | 11.96 | +0.66 (+5.84%) | 2,979,400 |
| 28 Feb 2024 | CNY | 12.92 | 13.11 | 11.3 | 11.3 | 11.3 | -1.58 (-12.27%) | 3,995,700 |
| 27 Feb 2024 | CNY | 12.26 | 12.88 | 12.05 | 12.88 | 12.88 | +0.6 (+4.89%) | 1,818,391 |
| 26 Feb 2024 | CNY | 12.04 | 12.63 | 11.94 | 12.28 | 12.28 | +0.21 (+1.74%) | 2,089,623 |
| 23 Feb 2024 | CNY | 11.6 | 12.07 | 11.55 | 12.07 | 12.07 | +0.51 (+4.41%) | 1,996,313 |
| 22 Feb 2024 | CNY | 11.04 | 11.56 | 10.9 | 11.56 | 11.56 | +0.62 (+5.67%) | 2,155,900 |
| 21 Feb 2024 | CNY | 10.45 | 11.44 | 10.45 | 10.94 | 10.94 | +0.42 (+3.99%) | 2,726,842 |
| 20 Feb 2024 | CNY | 10.36 | 10.65 | 10.23 | 10.52 | 10.52 | +0.16 (+1.54%) | 1,959,160 |
| 19 Feb 2024 | CNY | 10.13 | 10.71 | 9.99 | 10.36 | 10.36 | +0.36 (+3.60%) | 3,516,554 |
| 8 Feb 2024 | CNY | 8.44 | 10.14 | 8.12 | 10 | 10 | +1.45 (+16.96%) | 4,082,503 |
| 7 Feb 2024 | CNY | 9.62 | 9.68 | 8.36 | 8.55 | 8.55 | -1.08 (-11.21%) | 4,862,260 |
| 6 Feb 2024 | CNY | 9.12 | 10.14 | 8.46 | 9.63 | 9.63 | -0.15 (-1.53%) | 5,338,688 |
| 5 Feb 2024 | CNY | 11.42 | 11.42 | 9.41 | 9.78 | 9.78 | -1.72 (-14.96%) | 5,513,886 |
| 2 Feb 2024 | CNY | 12.4 | 12.66 | 11.03 | 11.5 | 11.5 | -0.86 (-6.96%) | 2,871,414 |
| 1 Feb 2024 | CNY | 12.74 | 12.79 | 12.01 | 12.36 | 12.36 | -0.38 (-2.98%) | 2,031,234 |
| 31 Jan 2024 | CNY | 13.72 | 13.77 | 12.74 | 12.74 | 12.74 | -0.97 (-7.08%) | 2,031,356 |
| 30 Jan 2024 | CNY | 14.16 | 14.25 | 13.6 | 13.71 | 13.71 | -0.54 (-3.79%) | 1,326,800 |
| 29 Jan 2024 | CNY | 14.99 | 15.17 | 14.2 | 14.25 | 14.25 | -0.73 (-4.87%) | 1,392,420 |
| 26 Jan 2024 | CNY | 14.77 | 15.2 | 14.77 | 14.98 | 14.98 | +0.26 (+1.77%) | 1,630,100 |
| 25 Jan 2024 | CNY | 14.03 | 14.78 | 14.03 | 14.72 | 14.72 | +0.63 (+4.47%) | 1,670,900 |
| 24 Jan 2024 | CNY | 13.85 | 14.34 | 13.45 | 14.09 | 14.09 | +0.33 (+2.40%) | 2,258,500 |
| 23 Jan 2024 | CNY | 14.37 | 14.6 | 13.6 | 13.76 | 13.76 | -0.61 (-4.24%) | 2,662,500 |
| 22 Jan 2024 | CNY | 15.45 | 15.57 | 14.21 | 14.37 | 14.37 | -1.11 (-7.17%) | 1,767,660 |
| 19 Jan 2024 | CNY | 15.7 | 15.84 | 15.39 | 15.48 | 15.48 | -0.22 (-1.40%) | 1,318,194 |
