| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | CNY | 11.6333 | 11.8867 | 11.6 | 11.7067 | 11.7067 | -0.027 (-0.23%) | 1,556,202 |
| 12 Jul 2019 | CNY | 11.5667 | 11.9667 | 11.5333 | 11.7333 | 11.7333 | +0.1 (+0.86%) | 1,799,037 |
| 11 Jul 2019 | CNY | 11.4867 | 11.6933 | 11.4733 | 11.6333 | 11.6333 | +0.153 (+1.34%) | 1,240,197 |
| 10 Jul 2019 | CNY | 11.5333 | 11.5933 | 11.3533 | 11.48 | 11.48 | -0.013 (-0.12%) | 967,545 |
| 9 Jul 2019 | CNY | 11.44 | 11.5667 | 11.3733 | 11.4933 | 11.4933 | +0.107 (+0.94%) | 1,296,603 |
| 8 Jul 2019 | CNY | 11.92 | 11.92 | 11.3667 | 11.3867 | 11.3867 | -0.447 (-3.77%) | 2,249,224 |
| 5 Jul 2019 | CNY | 12 | 12.0267 | 11.8133 | 11.8333 | 11.8333 | -0.133 (-1.11%) | 1,513,030 |
| 4 Jul 2019 | CNY | 12.16 | 12.16 | 11.9 | 11.9667 | 11.9667 | -0.107 (-0.88%) | 1,875,936 |
| 3 Jul 2019 | CNY | 12.2467 | 12.3333 | 12.0467 | 12.0733 | 12.0733 | -0.267 (-2.16%) | 2,939,319 |
| 2 Jul 2019 | CNY | 12.1 | 12.3533 | 11.9867 | 12.34 | 12.34 | +0.153 (+1.26%) | 6,746,860 |
| 1 Jul 2019 | CNY | 12.2333 | 12.2333 | 12.0867 | 12.1867 | 12.1867 | +0.187 (+1.56%) | 2,671,122 |
| 28 Jun 2019 | CNY | 12.26 | 12.3933 | 12 | 12 | 12 | -0.247 (-2.01%) | 2,567,985 |
| 27 Jun 2019 | CNY | 12.1467 | 12.4267 | 12.1467 | 12.2467 | 12.2467 | +0.067 (+0.55%) | 3,026,970 |
| 26 Jun 2019 | CNY | 12.1133 | 12.4333 | 12.1 | 12.18 | 12.18 | -0.027 (-0.22%) | 4,140,453 |
| 25 Jun 2019 | CNY | 12.3067 | 12.36 | 12.12 | 12.2067 | 12.2067 | -0.167 (-1.35%) | 3,036,793 |
| 24 Jun 2019 | CNY | 12.3067 | 12.3867 | 12.0733 | 12.3733 | 12.3733 | +0.127 (+1.03%) | 4,319,847 |
| 21 Jun 2019 | CNY | 12.2333 | 12.32 | 12.1467 | 12.2467 | 12.2467 | +0.1 (+0.82%) | 3,141,046 |
| 20 Jun 2019 | CNY | 12.1533 | 12.1933 | 12.0067 | 12.1467 | 12.1467 | +0.033 (+0.28%) | 1,895,260 |
| 19 Jun 2019 | CNY | 12.0133 | 12.2 | 12.0133 | 12.1133 | 12.1133 | +0.167 (+1.39%) | 1,836,078 |
| 18 Jun 2019 | CNY | 12.0467 | 12.0467 | 11.8 | 11.9467 | 11.9467 | 0.0 (0.0%) | 1,245,417 |
| 17 Jun 2019 | CNY | 11.9933 | 12.0467 | 11.9 | 11.9467 | 11.9467 | +0.007 (+0.06%) | 878,214 |
| 14 Jun 2019 | CNY | 12.1333 | 12.1667 | 11.7933 | 11.94 | 11.94 | -0.14 (-1.16%) | 1,300,314 |
| 13 Jun 2019 | CNY | 12.0067 | 12.1667 | 11.7867 | 12.08 | 12.08 | +0.013 (+0.11%) | 1,821,819 |
| 12 Jun 2019 | CNY | 12.3467 | 12.36 | 12.0533 | 12.0667 | 12.0667 | -0.28 (-2.27%) | 1,666,200 |
| 11 Jun 2019 | CNY | 12.0533 | 12.3533 | 12.0067 | 12.3467 | 12.3467 | +0.28 (+2.32%) | 2,540,667 |
| 10 Jun 2019 | CNY | 12.0667 | 12.2333 | 12.04 | 12.0667 | 12.0667 | -0.12 (-0.98%) | 1,207,587 |
| 6 Jun 2019 | CNY | 12.1467 | 12.2133 | 11.9 | 12.1867 | 12.1867 | +0.053 (+0.44%) | 1,898,892 |
| 5 Jun 2019 | CNY | 12.3133 | 12.3133 | 12.0533 | 12.1333 | 12.1333 | 0.0 (0.0%) | 1,543,936 |
| 4 Jun 2019 | CNY | 12.6333 | 12.7133 | 12.1267 | 12.1333 | 12.1333 | -0.48 (-3.81%) | 2,070,685 |
| 3 Jun 2019 | CNY | 12.7533 | 12.9067 | 12.4333 | 12.6133 | 12.6133 | -0.227 (-1.77%) | 2,511,447 |
