| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | CNY | 11.0133 | 11.48 | 11.0133 | 11.2 | 11.2 | +0.147 (+1.33%) | 5,165,658 |
| 27 Feb 2019 | CNY | 11.08 | 11.2333 | 10.9333 | 11.0533 | 11.0533 | -0.007 (-0.06%) | 5,697,225 |
| 26 Feb 2019 | CNY | 11.2667 | 11.3533 | 10.9733 | 11.06 | 11.06 | -0.187 (-1.66%) | 8,406,552 |
| 25 Feb 2019 | CNY | 10.8733 | 11.26 | 10.8267 | 11.2467 | 11.2467 | +0.36 (+3.31%) | 9,361,986 |
| 22 Feb 2019 | CNY | 10.4333 | 10.92 | 10.4333 | 10.8867 | 10.8867 | +0.467 (+4.48%) | 8,317,876 |
| 21 Feb 2019 | CNY | 10.5533 | 10.6933 | 10.42 | 10.42 | 10.42 | -0.12 (-1.14%) | 4,277,970 |
| 20 Feb 2019 | CNY | 10.6333 | 10.6333 | 10.3867 | 10.54 | 10.54 | -0.027 (-0.25%) | 3,218,697 |
| 19 Feb 2019 | CNY | 10.6667 | 10.7533 | 10.44 | 10.5667 | 10.5667 | -0.12 (-1.12%) | 4,621,231 |
| 18 Feb 2019 | CNY | 10.4 | 10.72 | 10.4 | 10.6867 | 10.6867 | +0.38 (+3.69%) | 5,204,761 |
| 15 Feb 2019 | CNY | 10.4467 | 10.5133 | 10.3067 | 10.3067 | 10.3067 | -0.193 (-1.84%) | 3,059,025 |
| 14 Feb 2019 | CNY | 10.4133 | 10.5733 | 10.4133 | 10.5 | 10.5 | +0.02 (+0.19%) | 2,956,093 |
| 13 Feb 2019 | CNY | 10.3533 | 10.5667 | 10.3333 | 10.48 | 10.48 | +0.133 (+1.29%) | 3,119,169 |
| 12 Feb 2019 | CNY | 10.32 | 10.4 | 10.2733 | 10.3467 | 10.3467 | -0.007 (-0.06%) | 2,434,960 |
| 11 Feb 2019 | CNY | 10.1067 | 10.3667 | 10 | 10.3533 | 10.3533 | +0.26 (+2.58%) | 2,750,340 |
| 1 Feb 2019 | CNY | 9.8333 | 10.1 | 9.8333 | 10.0933 | 10.0933 | +0.28 (+2.85%) | 1,921,539 |
| 31 Jan 2019 | CNY | 9.8733 | 9.9467 | 9.7333 | 9.8133 | 9.8133 | +0.02 (+0.20%) | 1,707,187 |
| 30 Jan 2019 | CNY | 9.8333 | 9.9667 | 9.7467 | 9.7933 | 9.7933 | -0.04 (-0.41%) | 1,022,082 |
| 29 Jan 2019 | CNY | 10.0067 | 10.0667 | 9.7333 | 9.8333 | 9.8333 | -0.167 (-1.67%) | 2,482,279 |
| 28 Jan 2019 | CNY | 10.2533 | 10.2533 | 9.9667 | 10 | 10 | -0.133 (-1.32%) | 2,117,470 |
| 25 Jan 2019 | CNY | 10.2533 | 10.4 | 10.0933 | 10.1333 | 10.1333 | -0.187 (-1.81%) | 2,933,994 |
| 24 Jan 2019 | CNY | 10.0733 | 10.86 | 10.0533 | 10.32 | 10.32 | +0.24 (+2.38%) | 5,244,012 |
| 23 Jan 2019 | CNY | 10.1333 | 10.16 | 10.0133 | 10.08 | 10.08 | -0.033 (-0.33%) | 1,744,173 |
| 22 Jan 2019 | CNY | 10.02 | 10.1533 | 9.96 | 10.1133 | 10.1133 | +0.093 (+0.93%) | 2,602,854 |
| 21 Jan 2019 | CNY | 9.9533 | 10.0467 | 9.92 | 10.02 | 10.02 | +0.053 (+0.53%) | 2,009,113 |
| 18 Jan 2019 | CNY | 9.88 | 10 | 9.8333 | 9.9667 | 9.9667 | +0.1 (+1.01%) | 1,592,899 |
| 17 Jan 2019 | CNY | 9.9667 | 10.0533 | 9.8667 | 9.8667 | 9.8667 | -0.113 (-1.14%) | 2,011,864 |
| 16 Jan 2019 | CNY | 10.0733 | 10.1133 | 9.96 | 9.98 | 9.98 | -0.133 (-1.32%) | 2,317,818 |
| 15 Jan 2019 | CNY | 10.0067 | 10.1333 | 9.9267 | 10.1133 | 10.1133 | +0.193 (+1.95%) | 3,107,512 |
| 14 Jan 2019 | CNY | 10.0867 | 10.16 | 9.9 | 9.92 | 9.92 | -0.193 (-1.91%) | 2,137,290 |
| 11 Jan 2019 | CNY | 10.04 | 10.1267 | 9.9 | 10.1133 | 10.1133 | +0.073 (+0.73%) | 3,099,688 |
