| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2018 | CNY | 11.3667 | 11.66 | 11.3067 | 11.6067 | 11.6067 | +0.22 (+1.93%) | 4,137,300 |
| 24 Aug 2018 | CNY | 11.7067 | 11.8333 | 11.3667 | 11.3867 | 11.3867 | -0.193 (-1.67%) | 3,823,917 |
| 23 Aug 2018 | CNY | 11.24 | 11.64 | 11.2333 | 11.58 | 11.58 | +0.34 (+3.02%) | 4,128,909 |
| 22 Aug 2018 | CNY | 11.52 | 11.5333 | 11.2333 | 11.24 | 11.24 | -0.307 (-2.66%) | 2,887,060 |
| 21 Aug 2018 | CNY | 11.4667 | 11.56 | 11.28 | 11.5467 | 11.5467 | +0.113 (+0.99%) | 3,403,432 |
| 20 Aug 2018 | CNY | 11.26 | 11.44 | 11.0867 | 11.4333 | 11.4333 | +0.093 (+0.82%) | 3,052,528 |
| 17 Aug 2018 | CNY | 11.6667 | 11.7333 | 11.3 | 11.34 | 11.34 | -0.18 (-1.56%) | 3,563,908 |
| 16 Aug 2018 | CNY | 11.34 | 11.78 | 11.3333 | 11.52 | 11.52 | -0.2 (-1.71%) | 3,757,623 |
| 15 Aug 2018 | CNY | 12.08 | 12.1867 | 11.7133 | 11.72 | 11.72 | -0.433 (-3.57%) | 4,684,201 |
| 14 Aug 2018 | CNY | 12.0667 | 12.5667 | 12.0667 | 12.1533 | 12.1533 | +0.1 (+0.83%) | 6,012,597 |
| 13 Aug 2018 | CNY | 11.86 | 12.1 | 11.7133 | 12.0533 | 12.0533 | -0.013 (-0.11%) | 4,519,701 |
| 10 Aug 2018 | CNY | 11.8733 | 12.1133 | 11.82 | 12.0667 | 12.0667 | +0.073 (+0.61%) | 5,152,078 |
| 9 Aug 2018 | CNY | 11.34 | 12.1867 | 11.3333 | 11.9933 | 11.9933 | +0.4 (+3.45%) | 7,751,362 |
| 8 Aug 2018 | CNY | 11.8667 | 12.1333 | 11.58 | 11.5933 | 11.5933 | -0.24 (-2.03%) | 5,480,458 |
| 7 Aug 2018 | CNY | 11.5533 | 11.8467 | 11.4 | 11.8333 | 11.8333 | +0.313 (+2.72%) | 5,382,420 |
| 6 Aug 2018 | CNY | 12.2 | 12.22 | 11.3333 | 11.52 | 11.52 | -0.88 (-7.10%) | 7,738,915 |
| 3 Aug 2018 | CNY | 12.2933 | 12.66 | 12.12 | 12.4 | 12.4 | +0.027 (+0.22%) | 8,369,883 |
| 2 Aug 2018 | CNY | 12.5267 | 13.1267 | 12.2 | 12.3733 | 12.3733 | +0.107 (+0.87%) | 10,918,983 |
| 1 Aug 2018 | CNY | 12.7533 | 12.84 | 12.2133 | 12.2667 | 12.2667 | -0.487 (-3.82%) | 6,843,103 |
| 31 Jul 2018 | CNY | 12.74 | 12.8467 | 12.6 | 12.7533 | 12.7533 | +0.107 (+0.84%) | 4,753,500 |
| 30 Jul 2018 | CNY | 13.08 | 13.2333 | 12.44 | 12.6467 | 12.6467 | -0.347 (-2.67%) | 7,106,539 |
| 27 Jul 2018 | CNY | 13.06 | 13.4133 | 12.9333 | 12.9933 | 12.9933 | -0.107 (-0.81%) | 6,826,780 |
| 26 Jul 2018 | CNY | 13.8333 | 13.8867 | 13.0667 | 13.1 | 13.1 | -0.7 (-5.07%) | 13,113,408 |
| 25 Jul 2018 | CNY | 13.9267 | 14.0067 | 13.62 | 13.8 | 13.8 | -0.133 (-0.96%) | 11,100,850 |
| 24 Jul 2018 | CNY | 13.7333 | 14.12 | 13.7333 | 13.9333 | 13.9333 | +0.107 (+0.77%) | 13,472,461 |
| 23 Jul 2018 | CNY | 14.0733 | 14.1533 | 13.5333 | 13.8267 | 13.8267 | -0.333 (-2.35%) | 12,121,876 |
| 20 Jul 2018 | CNY | 13.7333 | 14.2 | 13.7333 | 14.16 | 14.16 | +0.02 (+0.14%) | 14,328,462 |
| 19 Jul 2018 | CNY | 13.9067 | 14.5667 | 13.9067 | 14.14 | 14.14 | +0.253 (+1.82%) | 20,336,511 |
| 18 Jul 2018 | CNY | 14.4067 | 14.48 | 13.8667 | 13.8867 | 13.8867 | -0.78 (-5.32%) | 19,149,876 |
| 17 Jul 2018 | CNY | 14.12 | 14.9933 | 13.76 | 14.6667 | 14.6667 | -0.087 (-0.59%) | 28,529,856 |
