| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 65.38 | 68.22 | 65.38 | 67 | 67 | -0.78 (-1.15%) | 4,386,084 |
| 20 May 2024 | CNY | 67.65 | 68.76 | 67.21 | 67.78 | 67.78 | 0.0 (0.0%) | 5,957,513 |
| 17 May 2024 | CNY | 65.38 | 67.83 | 64.83 | 67.78 | 67.78 | +1.68 (+2.54%) | 6,439,669 |
| 16 May 2024 | CNY | 65.98 | 67.37 | 65.58 | 66.1 | 66.1 | +0.09 (+0.14%) | 6,043,844 |
| 15 May 2024 | CNY | 67.18 | 68.37 | 65.99 | 66.01 | 66.01 | -0.94 (-1.40%) | 4,913,275 |
| 14 May 2024 | CNY | 68.18 | 68.9 | 66.88 | 66.95 | 66.95 | -1.55 (-2.26%) | 6,415,287 |
| 13 May 2024 | CNY | 67.3 | 69.79 | 66 | 68.5 | 68.5 | +0.01 (+0.01%) | 6,347,477 |
| 10 May 2024 | CNY | 69.3 | 69.5 | 68.22 | 68.49 | 68.49 | -1.22 (-1.75%) | 6,851,148 |
| 9 May 2024 | CNY | 68.5 | 71.4 | 68.38 | 69.71 | 69.71 | +1.37 (+2.00%) | 10,011,655 |
| 8 May 2024 | CNY | 70.1 | 70.1 | 68.21 | 68.34 | 68.34 | -1.49 (-2.13%) | 7,353,967 |
| 7 May 2024 | CNY | 68.5 | 70.23 | 67.8 | 69.83 | 69.83 | +1.42 (+2.08%) | 9,486,337 |
| 6 May 2024 | CNY | 69.98 | 70.47 | 68.15 | 68.41 | 68.41 | -0.29 (-0.42%) | 9,418,704 |
| 30 Apr 2024 | CNY | 69 | 69.98 | 68.6 | 68.7 | 68.7 | -1.3 (-1.86%) | 9,934,931 |
| 29 Apr 2024 | CNY | 64.44 | 72.99 | 64.13 | 70 | 70 | +7.14 (+11.36%) | 21,958,831 |
| 26 Apr 2024 | CNY | 60.35 | 62.86 | 59.88 | 62.86 | 62.86 | +2.46 (+4.07%) | 9,170,070 |
| 25 Apr 2024 | CNY | 59.6 | 61.7 | 59.35 | 60.4 | 60.4 | +0.16 (+0.27%) | 7,850,746 |
| 24 Apr 2024 | CNY | 60.3 | 61 | 59.08 | 60.24 | 60.24 | +1.96 (+3.36%) | 9,717,172 |
| 23 Apr 2024 | CNY | 58.5 | 59.88 | 58.04 | 58.28 | 58.28 | +0.05 (+0.09%) | 5,656,176 |
| 22 Apr 2024 | CNY | 56.9 | 59.2 | 56.5 | 58.23 | 58.23 | +1.56 (+2.75%) | 6,867,493 |
| 19 Apr 2024 | CNY | 58.5 | 58.68 | 55.8 | 56.67 | 56.67 | -2.13 (-3.62%) | 8,954,958 |
| 18 Apr 2024 | CNY | 57.55 | 59.7 | 56.91 | 58.8 | 58.8 | +0.8 (+1.38%) | 6,568,025 |
| 17 Apr 2024 | CNY | 56.39 | 58.19 | 56.16 | 58 | 58 | +1.84 (+3.28%) | 5,253,663 |
| 16 Apr 2024 | CNY | 57.41 | 57.72 | 56.1 | 56.16 | 56.16 | -1.47 (-2.55%) | 4,395,603 |
| 15 Apr 2024 | CNY | 56.26 | 58.15 | 56.02 | 57.63 | 57.63 | +1.55 (+2.76%) | 7,042,958 |
| 12 Apr 2024 | CNY | 58.26 | 58.54 | 55.92 | 56.08 | 56.08 | -1.32 (-2.30%) | 5,125,408 |
| 11 Apr 2024 | CNY | 57.42 | 58.54 | 56.96 | 57.4 | 57.4 | -0.34 (-0.59%) | 3,881,013 |
| 10 Apr 2024 | CNY | 58.82 | 58.88 | 57.6 | 57.74 | 57.74 | -0.94 (-1.60%) | 3,347,008 |
| 9 Apr 2024 | CNY | 58.35 | 59.1 | 57.8 | 58.68 | 58.68 | +0.65 (+1.12%) | 5,077,580 |
| 8 Apr 2024 | CNY | 60.2 | 60.2 | 58.02 | 58.03 | 58.03 | -2.22 (-3.68%) | 5,173,027 |
| 3 Apr 2024 | CNY | 60.8 | 60.98 | 59.76 | 60.25 | 60.25 | -0.56 (-0.92%) | 3,713,373 |
