| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2017 | CNY | 28.0868 | 29.6095 | 27.858 | 29.6095 | 29.6095 | +2.69 (+9.99%) | 18,848,485 |
| 5 Dec 2017 | CNY | 27.6884 | 28.3156 | 26.6312 | 26.9191 | 26.9191 | +0.213 (+0.80%) | 18,167,850 |
| 4 Dec 2017 | CNY | 29.5582 | 29.5582 | 26.4379 | 26.7061 | 26.7061 | -0.166 (-0.62%) | 33,027,328 |
| 1 Dec 2017 | CNY | 26.8718 | 26.8718 | 26.8718 | 26.8718 | 26.8718 | +2.442 (+10.00%) | 1,218,546 |
| 30 Nov 2017 | CNY | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +2.221 (+10.00%) | 292,032 |
| 29 Nov 2017 | CNY | 22.2091 | 22.2091 | 22.2091 | 22.2091 | 22.2091 | +2.02 (+10.00%) | 272,010 |
| 28 Nov 2017 | CNY | 20.1894 | 20.1894 | 20.1894 | 20.1894 | 20.1894 | +1.834 (+9.99%) | 515,388 |
| 27 Nov 2017 | CNY | 18.355 | 18.355 | 18.355 | 18.355 | 18.355 | +1.669 (+10.00%) | 310,030 |
| 24 Nov 2017 | CNY | 16.6864 | 16.6864 | 16.6864 | 16.6864 | 16.6864 | +1.519 (+10.01%) | 219,784 |
| 23 Nov 2017 | CNY | 15.1677 | 15.1677 | 15.1677 | 15.1677 | 15.1677 | +1.381 (+10.01%) | 164,775 |
| 22 Nov 2017 | CNY | 13.787 | 13.787 | 13.787 | 13.787 | 13.787 | +1.254 (+10.01%) | 49,432 |
| 21 Nov 2017 | CNY | 12.5325 | 12.5325 | 12.5325 | 12.5325 | 12.5325 | +1.14 (+10.01%) | 16,731 |
| 20 Nov 2017 | CNY | 11.3925 | 11.3925 | 11.3925 | 11.3925 | 11.3925 | +1.038 (+10.02%) | 17,998 |
| 17 Nov 2017 | CNY | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | +0.943 (+10.02%) | 7,098 |
| 16 Nov 2017 | CNY | 9.4122 | 9.4122 | 9.4122 | 9.4122 | 9.4122 | +0.856 (+10.00%) | 8,619 |
| 15 Nov 2017 | CNY | 8.5562 | 8.5562 | 8.5562 | 8.5562 | 8.5562 | +0.777 (+9.99%) | 6,591 |
| 14 Nov 2017 | CNY | 7.7791 | 7.7791 | 7.7791 | 7.7791 | 7.7791 | +1.349 (+20.98%) | 3,042 |
| 10 Nov 2017 | CNY | 5.357 | 6.43 | 5.357 | 6.43 | 6.43 | 0.0 (0.0%) | 5,577 |
