| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | CNY | 19.9231 | 20.4077 | 19.0154 | 19.1923 | 19.1923 | -0.654 (-3.29%) | 9,015,909 |
| 19 Dec 2017 | CNY | 19.7385 | 20.4308 | 19.4692 | 19.8462 | 19.8462 | -0.292 (-1.45%) | 9,038,604 |
| 18 Dec 2017 | CNY | 20.9846 | 21.2308 | 20.1385 | 20.1385 | 20.1385 | -2.238 (-10.00%) | 12,920,066 |
| 15 Dec 2017 | CNY | 25.3769 | 25.6769 | 22.3769 | 22.3769 | 22.3769 | -2.485 (-9.99%) | 19,793,281 |
| 14 Dec 2017 | CNY | 22.4615 | 24.8615 | 21.9615 | 24.8615 | 24.8615 | +2.261 (+10.01%) | 17,850,192 |
| 13 Dec 2017 | CNY | 22.2615 | 23.0539 | 22.1846 | 22.6 | 22.6 | -2.046 (-8.30%) | 18,234,537 |
| 12 Dec 2017 | CNY | 23.9615 | 25.8846 | 23.3077 | 24.6462 | 24.6462 | +0.692 (+2.89%) | 23,371,409 |
| 11 Dec 2017 | CNY | 23.9539 | 23.9539 | 23.0846 | 23.9539 | 23.9539 | +2.177 (+10.00%) | 7,838,867 |
| 8 Dec 2017 | CNY | 21.7769 | 21.7769 | 21.7769 | 21.7769 | 21.7769 | +1.977 (+9.98%) | 817,713 |
| 7 Dec 2017 | CNY | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +1.8 (+10%) | 73,446 |
| 6 Dec 2017 | CNY | 18 | 18 | 18 | 18 | 18 | +1.639 (+10.01%) | 108,843 |
| 5 Dec 2017 | CNY | 16.3615 | 16.3615 | 16.3615 | 16.3615 | 16.3615 | +1.485 (+9.98%) | 171,723 |
| 4 Dec 2017 | CNY | 14.8769 | 14.8769 | 14.8769 | 14.8769 | 14.8769 | +1.354 (+10.01%) | 50,203 |
| 1 Dec 2017 | CNY | 13.5231 | 13.5231 | 13.5231 | 13.5231 | 13.5231 | +1.231 (+10.01%) | 7,763 |
| 30 Nov 2017 | CNY | 12.2923 | 12.2923 | 12.2923 | 12.2923 | 12.2923 | +1.115 (+9.98%) | 6,610 |
| 29 Nov 2017 | CNY | 11.1769 | 11.1769 | 11.1769 | 11.1769 | 11.1769 | +1.015 (+9.99%) | 4,531 |
| 28 Nov 2017 | CNY | 10.1615 | 10.1615 | 10.1615 | 10.1615 | 10.1615 | +0.923 (+9.99%) | 3,972 |
| 27 Nov 2017 | CNY | 7.7 | 9.2385 | 7.7 | 9.2385 | 9.2385 | 0.0 (0.0%) | 11,681 |
