| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | CNY | 15.89 | 16.49 | 15.89 | 16.42 | 16.42 | +0.51 (+3.21%) | 4,478,720 |
| 26 Apr 2024 | CNY | 15.32 | 16.15 | 15.2 | 15.91 | 15.91 | +0.58 (+3.78%) | 5,478,597 |
| 25 Apr 2024 | CNY | 14.87 | 15.86 | 14.87 | 15.33 | 15.33 | +0.46 (+3.09%) | 5,267,860 |
| 24 Apr 2024 | CNY | 14.25 | 14.9 | 14.23 | 14.87 | 14.87 | +0.62 (+4.35%) | 3,271,400 |
| 23 Apr 2024 | CNY | 14.16 | 14.41 | 13.99 | 14.25 | 14.25 | +0.32 (+2.30%) | 3,237,200 |
| 22 Apr 2024 | CNY | 14.16 | 14.27 | 13.38 | 13.93 | 13.93 | -0.04 (-0.29%) | 3,022,700 |
| 19 Apr 2024 | CNY | 14.13 | 14.25 | 13.8 | 13.97 | 13.97 | -0.2 (-1.41%) | 3,025,400 |
| 18 Apr 2024 | CNY | 14.43 | 14.56 | 13.87 | 14.17 | 14.17 | -0.17 (-1.19%) | 3,912,140 |
| 17 Apr 2024 | CNY | 13.08 | 14.44 | 13.01 | 14.34 | 14.34 | +1.68 (+13.27%) | 6,164,760 |
| 16 Apr 2024 | CNY | 14.16 | 14.28 | 12.65 | 12.66 | 12.66 | -1.6 (-11.22%) | 6,248,200 |
| 15 Apr 2024 | CNY | 15.58 | 15.58 | 14 | 14.26 | 14.26 | -1.19 (-7.70%) | 4,813,213 |
| 12 Apr 2024 | CNY | 15.45 | 15.77 | 15.4 | 15.45 | 15.45 | -0.01 (-0.06%) | 2,757,280 |
| 11 Apr 2024 | CNY | 15.5 | 15.86 | 15.39 | 15.46 | 15.46 | -0.24 (-1.53%) | 2,831,100 |
| 10 Apr 2024 | CNY | 16.21 | 16.21 | 15.47 | 15.7 | 15.7 | -0.53 (-3.27%) | 3,060,300 |
| 9 Apr 2024 | CNY | 16 | 16.28 | 15.7 | 16.23 | 16.23 | +0.23 (+1.44%) | 3,120,060 |
| 8 Apr 2024 | CNY | 16.84 | 16.87 | 15.98 | 16 | 16 | -0.84 (-4.99%) | 3,781,565 |
| 3 Apr 2024 | CNY | 17.39 | 17.43 | 16.52 | 16.84 | 16.84 | -0.4 (-2.32%) | 3,376,879 |
| 2 Apr 2024 | CNY | 17.52 | 17.61 | 17.05 | 17.24 | 17.24 | -0.29 (-1.65%) | 4,072,397 |
| 1 Apr 2024 | CNY | 17.6 | 17.79 | 17.28 | 17.53 | 17.53 | +0.03 (+0.17%) | 4,215,979 |
| 29 Mar 2024 | CNY | 17.1 | 17.5 | 16.79 | 17.5 | 17.5 | +0.72 (+4.29%) | 3,216,100 |
| 28 Mar 2024 | CNY | 16.38 | 17.14 | 16.19 | 16.78 | 16.78 | +0.64 (+3.97%) | 5,124,700 |
| 27 Mar 2024 | CNY | 17.22 | 17.39 | 16.12 | 16.14 | 16.14 | -1.26 (-7.24%) | 5,207,628 |
| 26 Mar 2024 | CNY | 17.31 | 17.67 | 16.8 | 17.4 | 17.4 | +0.08 (+0.46%) | 5,997,265 |
| 25 Mar 2024 | CNY | 18.29 | 18.48 | 17.29 | 17.32 | 17.32 | -0.96 (-5.25%) | 7,041,000 |
| 22 Mar 2024 | CNY | 18.41 | 18.8 | 18.1 | 18.28 | 18.28 | -0.35 (-1.88%) | 5,385,670 |
| 21 Mar 2024 | CNY | 18.86 | 19 | 18.41 | 18.63 | 18.63 | -0.24 (-1.27%) | 5,209,898 |
| 20 Mar 2024 | CNY | 18.87 | 19.09 | 18.59 | 18.87 | 18.87 | -0.07 (-0.37%) | 6,053,018 |
| 19 Mar 2024 | CNY | 19.58 | 19.58 | 18.93 | 18.94 | 18.94 | -0.58 (-2.97%) | 8,368,620 |
| 18 Mar 2024 | CNY | 18.85 | 19.55 | 18.82 | 19.52 | 19.52 | +0.72 (+3.83%) | 10,029,590 |
| 15 Mar 2024 | CNY | 18.56 | 18.84 | 18.18 | 18.8 | 18.8 | +0.27 (+1.46%) | 7,375,151 |
