| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 7.5 | 7.5 | 6.7 | 6.91 | 6.91 | +0.09 (+1.32%) | 8,491,077 |
| 14 May 2024 | CNY | 6.82 | 6.92 | 6.81 | 6.82 | 6.82 | +0.01 (+0.15%) | 5,925,839 |
| 13 May 2024 | CNY | 7.08 | 7.08 | 6.75 | 6.81 | 6.81 | -0.4 (-5.55%) | 11,534,038 |
| 10 May 2024 | CNY | 7.5 | 7.52 | 7.21 | 7.21 | 7.21 | -0.52 (-6.73%) | 12,432,814 |
| 9 May 2024 | CNY | 7.5 | 7.76 | 7.36 | 7.73 | 7.73 | +0.16 (+2.11%) | 15,582,053 |
| 8 May 2024 | CNY | 7.66 | 7.87 | 7.55 | 7.57 | 7.57 | +0.02 (+0.26%) | 16,950,209 |
| 7 May 2024 | CNY | 7.48 | 7.68 | 7.3 | 7.55 | 7.55 | +0.12 (+1.62%) | 13,598,768 |
| 6 May 2024 | CNY | 7.3 | 7.78 | 7.3 | 7.43 | 7.43 | +0.24 (+3.34%) | 14,324,311 |
| 30 Apr 2024 | CNY | 7.7 | 7.7 | 7.15 | 7.19 | 7.19 | -0.6 (-7.70%) | 18,200,846 |
| 29 Apr 2024 | CNY | 7.6 | 7.83 | 7.42 | 7.79 | 7.79 | -0.35 (-4.30%) | 22,574,103 |
| 26 Apr 2024 | CNY | 8.51 | 8.75 | 8.08 | 8.14 | 8.14 | -0.37 (-4.35%) | 29,188,121 |
| 25 Apr 2024 | CNY | 8.5 | 8.65 | 8.41 | 8.51 | 8.51 | -0.34 (-3.84%) | 22,368,683 |
| 24 Apr 2024 | CNY | 7.92 | 8.92 | 7.84 | 8.85 | 8.85 | +0.71 (+8.72%) | 32,282,021 |
| 23 Apr 2024 | CNY | 7.99 | 8.45 | 7.85 | 8.14 | 8.14 | +0.14 (+1.75%) | 23,467,573 |
| 22 Apr 2024 | CNY | 7.96 | 8.12 | 7.61 | 8 | 8 | -0.14 (-1.72%) | 21,744,702 |
| 19 Apr 2024 | CNY | 7.37 | 8.48 | 7.35 | 8.14 | 8.14 | +0.54 (+7.11%) | 29,076,941 |
| 18 Apr 2024 | CNY | 7.25 | 7.77 | 7.13 | 7.6 | 7.6 | +0.28 (+3.83%) | 20,381,733 |
| 17 Apr 2024 | CNY | 6.42 | 7.38 | 6.36 | 7.32 | 7.32 | +1.12 (+18.06%) | 15,204,032 |
| 16 Apr 2024 | CNY | 6.55 | 6.64 | 6.12 | 6.2 | 6.2 | -0.4 (-6.06%) | 8,788,184 |
| 15 Apr 2024 | CNY | 7 | 7.08 | 6.45 | 6.6 | 6.6 | -0.47 (-6.65%) | 9,017,029 |
| 12 Apr 2024 | CNY | 7.21 | 7.31 | 7.05 | 7.07 | 7.07 | -0.16 (-2.21%) | 4,664,999 |
| 11 Apr 2024 | CNY | 7.26 | 7.4 | 7.15 | 7.23 | 7.23 | -0.13 (-1.77%) | 5,585,059 |
| 10 Apr 2024 | CNY | 7.5 | 7.57 | 7.17 | 7.36 | 7.36 | -0.26 (-3.41%) | 10,937,666 |
| 9 Apr 2024 | CNY | 7.5 | 7.85 | 7.5 | 7.62 | 7.62 | +0.03 (+0.40%) | 8,893,248 |
| 8 Apr 2024 | CNY | 7.96 | 8.22 | 7.54 | 7.59 | 7.59 | -0.26 (-3.31%) | 13,913,460 |
| 3 Apr 2024 | CNY | 7.7 | 8.1 | 7.63 | 7.85 | 7.85 | +0.16 (+2.08%) | 13,697,836 |
| 2 Apr 2024 | CNY | 7.56 | 7.69 | 7.55 | 7.69 | 7.69 | +0.1 (+1.32%) | 6,167,729 |
| 1 Apr 2024 | CNY | 7.62 | 7.69 | 7.49 | 7.59 | 7.59 | -0.06 (-0.78%) | 7,800,891 |
| 29 Mar 2024 | CNY | 7.34 | 7.7 | 7.31 | 7.65 | 7.65 | +0.32 (+4.37%) | 4,903,240 |
| 28 Mar 2024 | CNY | 7.1 | 7.37 | 7.1 | 7.33 | 7.33 | +0.24 (+3.39%) | 4,815,122 |
