DBG Technology Co Ltd Class A Recent Share Price (SHE:300735)

SHE:300735 - DBG Technology Co Ltd DBG Technology Co Ltd Class A
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2019	CNY	11.8214	11.9357	11.3571	11.8714	11.8714	+0.2 (+1.71%)	14,977,186
10 Jun 2019	CNY	11.0143	11.75	10.8714	11.6714	11.6714	+0.664 (+6.04%)	14,715,450
6 Jun 2019	CNY	11.7071	11.7357	10.8643	11.0071	11.0071	-0.836 (-7.06%)	13,999,266
5 Jun 2019	CNY	11.7429	11.8929	11.55	11.8429	11.8429	+0.279 (+2.41%)	13,230,725
4 Jun 2019	CNY	12.1429	12.2714	11.4714	11.5643	11.5643	-0.529 (-4.37%)	14,260,421
3 Jun 2019	CNY	12.0143	12.3857	11.8214	12.0929	12.0929	+0.1 (+0.83%)	13,180,707
31 May 2019	CNY	11.7143	12.2357	11.6429	11.9929	11.9929	+0.322 (+2.75%)	12,814,940
30 May 2019	CNY	12.05	12.0571	11.4286	11.6714	11.6714	-0.343 (-2.85%)	11,767,918
29 May 2019	CNY	11.8786	12.2214	11.6714	12.0143	12.0143	-0.229 (-1.87%)	12,112,028
28 May 2019	CNY	12.3643	12.6214	12.2357	12.2429	12.2429	-0.427 (-3.37%)	12,285,019
28 May 2019	1-for-1 split
27 May 2019	CNY	11.978	12.7253	11.8681	12.6703	12.6703	+0.483 (+3.97%)	16,287,332
24 May 2019	CNY	12.2692	12.5495	11.4945	12.1868	12.1868	-0.549 (-4.31%)	24,741,929
23 May 2019	CNY	13.7363	13.7363	12.7363	12.7363	12.7363	-1.418 (-10.02%)	29,626,360
22 May 2019	CNY	14.0495	14.7088	13.7473	14.1539	14.1539	+0.148 (+1.06%)	29,943,102
21 May 2019	CNY	12.9176	14.3187	12.9121	14.0055	14.0055	+0.989 (+7.60%)	38,455,398
20 May 2019	CNY	12.2692	13.0385	12.2528	13.0165	13.0165	+0.692 (+5.62%)	21,822,446
17 May 2019	CNY	12.7088	13.1099	12.2582	12.3242	12.3242	-0.368 (-2.90%)	12,273,328
16 May 2019	CNY	13.0989	13.1044	12.478	12.6923	12.6923	-0.5 (-3.79%)	16,518,947
15 May 2019	CNY	13.2692	13.2912	12.967	13.1923	13.1923	+0.082 (+0.63%)	10,579,030
14 May 2019	CNY	12.4286	13.2692	12.4066	13.1099	13.1099	+0.582 (+4.65%)	14,600,256
13 May 2019	CNY	12.7473	12.8022	12.3956	12.5275	12.5275	-0.467 (-3.59%)	10,365,744
10 May 2019	CNY	12.3626	13.0769	12.1978	12.9945	12.9945	+0.698 (+5.67%)	16,583,263
9 May 2019	CNY	12.2528	12.6264	12.1154	12.2967	12.2967	+0.099 (+0.81%)	11,743,438
8 May 2019	CNY	11.9231	12.544	11.8571	12.1978	12.1978	-0.055 (-0.45%)	8,537,718
7 May 2019	CNY	12.5604	12.6209	11.978	12.2528	12.2528	-0.22 (-1.76%)	11,351,527
6 May 2019	CNY	13.2692	13.5495	12.4725	12.4725	12.4725	-1.264 (-9.20%)	12,081,653
26 Apr 2019	CNY	13.8517	14.0659	13.6099	13.7363	13.7363	-0.352 (-2.50%)	15,388,684
25 Apr 2019	CNY	15.5495	15.5659	14.0824	14.0879	14.0879	-1.56 (-9.97%)	25,623,066
24 Apr 2019	CNY	15.3517	15.6539	15.1099	15.6484	15.6484	+0.456 (+3.00%)	10,512,381
23 Apr 2019	CNY	15.3297	15.6154	15.0549	15.1923	15.1923	-0.203 (-1.32%)	9,305,139