| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | CNY | 12.4176 | 13.5549 | 12.2088 | 12.8187 | 12.8187 | +0.121 (+0.95%) | 20,907,897 |
| 7 Mar 2019 | CNY | 12.4066 | 12.8736 | 12.1703 | 12.6978 | 12.6978 | +0.258 (+2.08%) | 17,995,246 |
| 6 Mar 2019 | CNY | 12.5879 | 12.7418 | 12.2528 | 12.4396 | 12.4396 | -0.077 (-0.61%) | 16,951,181 |
| 5 Mar 2019 | CNY | 11.7967 | 12.6154 | 11.6539 | 12.5165 | 12.5165 | +0.709 (+6.00%) | 18,041,889 |
| 4 Mar 2019 | CNY | 11.6374 | 12.1868 | 11.6044 | 11.8077 | 11.8077 | +0.346 (+3.02%) | 21,213,632 |
| 1 Mar 2019 | CNY | 11.3187 | 11.5 | 11.1264 | 11.4615 | 11.4615 | +0.143 (+1.26%) | 9,766,231 |
| 28 Feb 2019 | CNY | 11.2857 | 11.3352 | 11.0934 | 11.3187 | 11.3187 | +0.115 (+1.03%) | 9,606,835 |
| 27 Feb 2019 | CNY | 11.3187 | 11.533 | 11.0055 | 11.2033 | 11.2033 | -0.148 (-1.31%) | 13,460,647 |
| 26 Feb 2019 | CNY | 11.5385 | 11.6923 | 11.3187 | 11.3517 | 11.3517 | -0.483 (-4.09%) | 17,730,614 |
| 25 Feb 2019 | CNY | 11.2747 | 12.0659 | 11.1758 | 11.8352 | 11.8352 | +0.857 (+7.81%) | 22,473,305 |
| 22 Feb 2019 | CNY | 10.5275 | 10.989 | 10.4396 | 10.978 | 10.978 | +0.412 (+3.90%) | 15,508,824 |
| 21 Feb 2019 | CNY | 10.5769 | 11.0385 | 10.5055 | 10.5659 | 10.5659 | +0.022 (+0.21%) | 15,916,515 |
| 20 Feb 2019 | CNY | 10.6593 | 10.6593 | 10.3517 | 10.544 | 10.544 | -0.192 (-1.79%) | 12,383,567 |
| 19 Feb 2019 | CNY | 10.8791 | 10.956 | 10.6044 | 10.7363 | 10.7363 | -0.264 (-2.40%) | 11,149,447 |
| 18 Feb 2019 | CNY | 10.7143 | 11 | 10.456 | 11 | 11 | +0.374 (+3.52%) | 16,480,815 |
| 15 Feb 2019 | CNY | 10.6044 | 10.7473 | 10.5495 | 10.6264 | 10.6264 | -0.049 (-0.46%) | 7,239,599 |
| 14 Feb 2019 | CNY | 10.8242 | 10.8626 | 10.5385 | 10.6758 | 10.6758 | -0.253 (-2.31%) | 11,575,451 |
| 13 Feb 2019 | CNY | 10.6484 | 10.989 | 10.6484 | 10.9286 | 10.9286 | +0.242 (+2.26%) | 15,374,415 |
| 12 Feb 2019 | CNY | 10.6703 | 10.7967 | 10.5604 | 10.6868 | 10.6868 | -0.055 (-0.51%) | 9,474,133 |
| 11 Feb 2019 | CNY | 10.5385 | 10.8736 | 10.4066 | 10.7418 | 10.7418 | +0.242 (+2.30%) | 12,493,713 |
| 1 Feb 2019 | CNY | 10.3517 | 10.511 | 10.2637 | 10.5 | 10.5 | +0.308 (+3.02%) | 10,103,684 |
| 31 Jan 2019 | CNY | 10.0275 | 10.4121 | 10.0055 | 10.1923 | 10.1923 | +0.11 (+1.09%) | 10,555,433 |
| 30 Jan 2019 | CNY | 10.2473 | 10.3901 | 10.0824 | 10.0824 | 10.0824 | -0.28 (-2.70%) | 7,783,089 |
| 29 Jan 2019 | CNY | 10.1648 | 10.4615 | 9.8462 | 10.3626 | 10.3626 | +0.115 (+1.13%) | 12,415,186 |
| 28 Jan 2019 | CNY | 10.4945 | 10.5769 | 10.0769 | 10.2473 | 10.2473 | -0.121 (-1.17%) | 11,252,905 |
| 25 Jan 2019 | CNY | 10.3407 | 10.6319 | 10.2033 | 10.3681 | 10.3681 | -0.071 (-0.68%) | 15,171,600 |
| 24 Jan 2019 | CNY | 9.9121 | 10.5934 | 9.7857 | 10.4396 | 10.4396 | +0.549 (+5.56%) | 20,400,858 |
| 23 Jan 2019 | CNY | 9.8736 | 9.9286 | 9.7143 | 9.8901 | 9.8901 | -0.022 (-0.22%) | 10,568,159 |
| 22 Jan 2019 | CNY | 9.8901 | 10.0824 | 9.6758 | 9.9121 | 9.9121 | +0.044 (+0.45%) | 14,999,719 |
| 21 Jan 2019 | CNY | 9.9176 | 10.1923 | 9.6154 | 9.8681 | 9.8681 | +0.588 (+6.33%) | 24,118,681 |
