| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | CNY | 13.7418 | 13.8462 | 13 | 13.1758 | 13.1758 | -1.033 (-7.27%) | 31,003,556 |
| 19 Jan 2018 | CNY | 13.956 | 14.6374 | 13.9451 | 14.2088 | 14.2088 | -0.011 (-0.08%) | 28,104,014 |
| 18 Jan 2018 | CNY | 15.2198 | 15.2198 | 14.1703 | 14.2198 | 14.2198 | -1.181 (-7.67%) | 41,677,042 |
| 17 Jan 2018 | CNY | 14.7033 | 15.7528 | 14.5055 | 15.4011 | 15.4011 | +0.698 (+4.75%) | 49,509,607 |
| 16 Jan 2018 | CNY | 14.2857 | 15.3242 | 13.7363 | 14.7033 | 14.7033 | -0.462 (-3.04%) | 43,763,153 |
| 15 Jan 2018 | CNY | 14.9615 | 15.8791 | 14.9615 | 15.1648 | 15.1648 | -0.176 (-1.15%) | 47,960,412 |
| 12 Jan 2018 | CNY | 15.3956 | 15.8956 | 15 | 15.3407 | 15.3407 | -0.945 (-5.80%) | 58,161,836 |
| 11 Jan 2018 | CNY | 15.6813 | 16.9231 | 15.6044 | 16.2857 | 16.2857 | +0.874 (+5.67%) | 88,497,159 |
| 10 Jan 2018 | CNY | 15.4121 | 15.4121 | 15.0055 | 15.4121 | 15.4121 | +1.401 (+10%) | 13,657,367 |
| 9 Jan 2018 | CNY | 14.011 | 14.011 | 14.011 | 14.011 | 14.011 | +1.275 (+10.01%) | 142,209 |
| 8 Jan 2018 | CNY | 12.7363 | 12.7363 | 12.7363 | 12.7363 | 12.7363 | +1.159 (+10.01%) | 144,324 |
| 5 Jan 2018 | CNY | 11.5769 | 11.5769 | 11.5769 | 11.5769 | 11.5769 | +1.055 (+10.03%) | 121,989 |
| 4 Jan 2018 | CNY | 10.522 | 10.522 | 10.522 | 10.522 | 10.522 | +0.956 (+9.99%) | 46,755 |
| 3 Jan 2018 | CNY | 9.5659 | 9.5659 | 9.5659 | 9.5659 | 9.5659 | +0.868 (+9.98%) | 58,585 |
| 2 Jan 2018 | CNY | 8.6978 | 8.6978 | 8.6978 | 8.6978 | 8.6978 | +0.791 (+10.01%) | 35,340 |
| 29 Dec 2017 | CNY | 6.5879 | 7.9066 | 6.5879 | 7.9066 | 7.9066 | 0.0 (0.0%) | 61,674 |
