| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | CNY | 11.21 | 11.3 | 10.93 | 10.98 | 10.98 | -0.23 (-2.05%) | 1,408,500 |
| 23 Aug 2022 | CNY | 10.97 | 11.25 | 10.9 | 11.21 | 11.21 | +0.17 (+1.54%) | 1,228,460 |
| 22 Aug 2022 | CNY | 11.02 | 11.14 | 10.76 | 11.04 | 11.04 | +0.18 (+1.66%) | 1,602,100 |
| 19 Aug 2022 | CNY | 11 | 11.17 | 10.86 | 10.86 | 10.86 | -0.18 (-1.63%) | 812,340 |
| 18 Aug 2022 | CNY | 11 | 11.11 | 10.91 | 11.04 | 11.04 | +0.08 (+0.73%) | 679,400 |
| 17 Aug 2022 | CNY | 11.18 | 11.18 | 10.96 | 10.96 | 10.96 | -0.16 (-1.44%) | 1,061,420 |
| 16 Aug 2022 | CNY | 10.96 | 11.17 | 10.84 | 11.12 | 11.12 | +0.16 (+1.46%) | 1,146,540 |
| 15 Aug 2022 | CNY | 11.36 | 11.39 | 10.63 | 10.96 | 10.96 | +0.1 (+0.92%) | 1,766,780 |
| 12 Aug 2022 | CNY | 10.82 | 11.06 | 10.82 | 10.86 | 10.86 | -0.03 (-0.28%) | 917,460 |
| 11 Aug 2022 | CNY | 10.93 | 11.12 | 10.78 | 10.89 | 10.89 | -0.05 (-0.46%) | 657,717 |
| 10 Aug 2022 | CNY | 10.88 | 11.1 | 10.7 | 10.94 | 10.94 | +0.06 (+0.55%) | 1,039,740 |
| 9 Aug 2022 | CNY | 10.7 | 10.96 | 10.55 | 10.88 | 10.88 | +0.23 (+2.16%) | 1,320,540 |
| 8 Aug 2022 | CNY | 10.3 | 10.68 | 10.18 | 10.65 | 10.65 | +0.36 (+3.50%) | 1,118,640 |
| 5 Aug 2022 | CNY | 10.24 | 10.3 | 10.11 | 10.29 | 10.29 | +0.15 (+1.48%) | 991,060 |
| 4 Aug 2022 | CNY | 10.05 | 10.21 | 9.82 | 10.14 | 10.14 | +0.19 (+1.91%) | 593,287 |
| 3 Aug 2022 | CNY | 9.88 | 10.28 | 9.85 | 9.95 | 9.95 | +0.08 (+0.81%) | 751,400 |
| 2 Aug 2022 | CNY | 10.3 | 10.3 | 9.7 | 9.87 | 9.87 | -0.43 (-4.17%) | 1,228,080 |
| 1 Aug 2022 | CNY | 10.29 | 10.4 | 10.17 | 10.3 | 10.3 | +0.04 (+0.39%) | 696,500 |
| 29 Jul 2022 | CNY | 10.18 | 10.34 | 10.05 | 10.26 | 10.26 | +0.08 (+0.79%) | 1,075,200 |
| 28 Jul 2022 | CNY | 10.19 | 10.3 | 10.13 | 10.18 | 10.18 | +0.09 (+0.89%) | 675,260 |
| 27 Jul 2022 | CNY | 10.19 | 10.19 | 9.96 | 10.09 | 10.09 | +0.02 (+0.20%) | 501,880 |
| 26 Jul 2022 | CNY | 10.06 | 10.17 | 9.97 | 10.07 | 10.07 | -0.01 (-0.10%) | 582,920 |
| 25 Jul 2022 | CNY | 10.27 | 10.27 | 9.86 | 10.08 | 10.08 | -0.07 (-0.69%) | 936,460 |
| 22 Jul 2022 | CNY | 9.95 | 10.29 | 9.94 | 10.15 | 10.15 | +0.24 (+2.42%) | 1,139,820 |
| 21 Jul 2022 | CNY | 10.09 | 10.12 | 9.89 | 9.91 | 9.91 | -0.09 (-0.90%) | 805,940 |
| 20 Jul 2022 | CNY | 9.96 | 10.27 | 9.96 | 10 | 10 | -0.13 (-1.28%) | 1,065,400 |
| 19 Jul 2022 | CNY | 9.95 | 10.18 | 9.91 | 10.13 | 10.13 | +0.18 (+1.81%) | 776,920 |
| 18 Jul 2022 | CNY | 9.52 | 10 | 9.52 | 9.95 | 9.95 | +0.43 (+4.52%) | 973,340 |
| 15 Jul 2022 | CNY | 9.88 | 9.9 | 9.51 | 9.52 | 9.52 | -0.36 (-3.64%) | 650,278 |
| 14 Jul 2022 | CNY | 9.78 | 9.94 | 9.77 | 9.88 | 9.88 | +0.04 (+0.41%) | 345,800 |
