| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 7.42 | 7.73 | 7.41 | 7.54 | 7.54 | +0.05 (+0.67%) | 2,438,840 |
| 14 Apr 2021 | CNY | 7.43 | 7.57 | 7.32 | 7.49 | 7.49 | +0.09 (+1.22%) | 1,635,550 |
| 13 Apr 2021 | CNY | 7.58 | 7.58 | 7.35 | 7.4 | 7.4 | -0.01 (-0.13%) | 1,848,840 |
| 12 Apr 2021 | CNY | 7.7 | 7.7 | 7.32 | 7.41 | 7.41 | -0.24 (-3.14%) | 2,334,790 |
| 9 Apr 2021 | CNY | 7.4 | 7.72 | 7.27 | 7.65 | 7.65 | +0.25 (+3.38%) | 2,793,300 |
| 8 Apr 2021 | CNY | 7.69 | 7.79 | 7.38 | 7.4 | 7.4 | -0.27 (-3.52%) | 1,837,500 |
| 7 Apr 2021 | CNY | 7.41 | 7.69 | 7.38 | 7.67 | 7.67 | +0.28 (+3.79%) | 1,491,180 |
| 6 Apr 2021 | CNY | 7.18 | 7.45 | 7.09 | 7.39 | 7.39 | +0.23 (+3.21%) | 1,742,652 |
| 2 Apr 2021 | CNY | 7.2 | 7.27 | 7.13 | 7.16 | 7.16 | -0.04 (-0.56%) | 1,128,300 |
| 1 Apr 2021 | CNY | 7.36 | 7.4 | 7.17 | 7.2 | 7.2 | -0.15 (-2.04%) | 991,700 |
| 31 Mar 2021 | CNY | 7.17 | 7.47 | 7.09 | 7.35 | 7.35 | +0.2 (+2.80%) | 1,931,820 |
| 30 Mar 2021 | CNY | 7.5 | 7.51 | 7.14 | 7.15 | 7.15 | -0.34 (-4.54%) | 1,729,200 |
| 29 Mar 2021 | CNY | 7.5 | 7.6 | 7.35 | 7.49 | 7.49 | +0.01 (+0.13%) | 1,369,900 |
| 26 Mar 2021 | CNY | 7.39 | 7.54 | 7.35 | 7.48 | 7.48 | +0.08 (+1.08%) | 1,334,440 |
| 25 Mar 2021 | CNY | 7.39 | 7.62 | 7.33 | 7.4 | 7.4 | -0.08 (-1.07%) | 1,635,100 |
| 24 Mar 2021 | CNY | 7.6 | 7.64 | 7.42 | 7.48 | 7.48 | -0.12 (-1.58%) | 1,029,880 |
| 23 Mar 2021 | CNY | 7.77 | 7.8 | 7.51 | 7.6 | 7.6 | -0.17 (-2.19%) | 1,347,500 |
| 22 Mar 2021 | CNY | 7.85 | 7.85 | 7.62 | 7.77 | 7.77 | +0.03 (+0.39%) | 1,585,460 |
| 19 Mar 2021 | CNY | 7.8 | 7.95 | 7.7 | 7.74 | 7.74 | -0.06 (-0.77%) | 1,344,278 |
| 18 Mar 2021 | CNY | 7.99 | 7.99 | 7.77 | 7.8 | 7.8 | -0.12 (-1.52%) | 1,686,200 |
| 17 Mar 2021 | CNY | 7.91 | 8.1 | 7.81 | 7.92 | 7.92 | -0.01 (-0.13%) | 1,812,200 |
| 16 Mar 2021 | CNY | 7.55 | 8.03 | 7.55 | 7.93 | 7.93 | +0.29 (+3.80%) | 1,876,900 |
| 15 Mar 2021 | CNY | 7.61 | 7.91 | 7.58 | 7.64 | 7.64 | 0.0 (0.0%) | 2,017,080 |
| 12 Mar 2021 | CNY | 7.91 | 7.93 | 7.53 | 7.64 | 7.64 | -0.11 (-1.42%) | 1,690,000 |
| 11 Mar 2021 | CNY | 7.69 | 7.81 | 7.49 | 7.75 | 7.75 | +0.19 (+2.51%) | 1,532,900 |
| 10 Mar 2021 | CNY | 7.78 | 8.05 | 7.54 | 7.56 | 7.56 | -0.35 (-4.42%) | 1,735,300 |
| 9 Mar 2021 | CNY | 8.15 | 8.21 | 7.76 | 7.91 | 7.91 | -0.26 (-3.18%) | 2,004,380 |
| 8 Mar 2021 | CNY | 8.39 | 8.45 | 8.15 | 8.17 | 8.17 | -0.08 (-0.97%) | 1,482,980 |
| 5 Mar 2021 | CNY | 7.92 | 8.37 | 7.92 | 8.25 | 8.25 | +0.25 (+3.13%) | 2,294,538 |
| 4 Mar 2021 | CNY | 8.18 | 8.18 | 7.91 | 8 | 8 | -0.01 (-0.12%) | 1,620,460 |
