| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 12.96 | 13.55 | 12.96 | 13.42 | 13.42 | +0.27 (+2.05%) | 5,037,303 |
| 19 Oct 2020 | CNY | 13.5 | 13.58 | 13.08 | 13.15 | 13.15 | +0.02 (+0.15%) | 5,688,339 |
| 16 Oct 2020 | CNY | 12.83 | 13.38 | 12.52 | 13.13 | 13.13 | -0.03 (-0.23%) | 6,168,323 |
| 15 Oct 2020 | CNY | 12.89 | 13.23 | 12.6 | 13.16 | 13.16 | +0.24 (+1.86%) | 6,739,200 |
| 14 Oct 2020 | CNY | 12.95 | 13.3 | 12.51 | 12.92 | 12.92 | -0.25 (-1.90%) | 8,866,863 |
| 13 Oct 2020 | CNY | 12.64 | 13.49 | 12.49 | 13.17 | 13.17 | +0.52 (+4.11%) | 11,129,144 |
| 12 Oct 2020 | CNY | 12 | 12.98 | 12 | 12.65 | 12.65 | +0.46 (+3.77%) | 10,463,000 |
| 9 Oct 2020 | CNY | 11.9 | 12.25 | 11.45 | 12.19 | 12.19 | +0.85 (+7.50%) | 7,339,820 |
| 30 Sep 2020 | CNY | 11.07 | 11.37 | 10.88 | 11.34 | 11.34 | +0.26 (+2.35%) | 5,074,480 |
| 29 Sep 2020 | CNY | 10.99 | 11.54 | 10.92 | 11.08 | 11.08 | +0.18 (+1.65%) | 5,569,176 |
| 28 Sep 2020 | CNY | 11.22 | 11.29 | 10.79 | 10.9 | 10.9 | -0.41 (-3.63%) | 5,260,278 |
| 25 Sep 2020 | CNY | 11.39 | 12.1 | 11.2 | 11.31 | 11.31 | -0.04 (-0.35%) | 5,119,000 |
| 24 Sep 2020 | CNY | 12 | 12.8 | 11.3 | 11.35 | 11.35 | -0.95 (-7.72%) | 8,334,320 |
| 23 Sep 2020 | CNY | 12.49 | 12.87 | 12.11 | 12.3 | 12.3 | -0.11 (-0.89%) | 8,822,063 |
| 22 Sep 2020 | CNY | 11.81 | 12.48 | 11.58 | 12.41 | 12.41 | +0.43 (+3.59%) | 7,632,300 |
| 21 Sep 2020 | CNY | 11.9 | 12.18 | 11.7 | 11.98 | 11.98 | +0.14 (+1.18%) | 5,305,436 |
| 18 Sep 2020 | CNY | 11.92 | 11.95 | 11.59 | 11.84 | 11.84 | -0.1 (-0.84%) | 5,300,883 |
| 17 Sep 2020 | CNY | 11.79 | 12.11 | 11.32 | 11.94 | 11.94 | +0.09 (+0.76%) | 6,541,959 |
| 16 Sep 2020 | CNY | 11.82 | 12.12 | 11.5 | 11.85 | 11.85 | -0.11 (-0.92%) | 7,269,623 |
| 15 Sep 2020 | CNY | 11.99 | 12.26 | 11.65 | 11.96 | 11.96 | +0.21 (+1.79%) | 9,791,760 |
| 14 Sep 2020 | CNY | 11.09 | 12.2 | 11.09 | 11.75 | 11.75 | +0.65 (+5.86%) | 10,529,436 |
| 11 Sep 2020 | CNY | 10.5 | 11.3 | 10.5 | 11.1 | 11.1 | -0.2 (-1.77%) | 10,008,956 |
| 10 Sep 2020 | CNY | 12.5 | 13.3 | 11.3 | 11.3 | 11.3 | -2.78 (-19.74%) | 16,562,440 |
| 9 Sep 2020 | CNY | 16 | 17.59 | 14 | 14.08 | 14.08 | -0.69 (-4.67%) | 28,097,720 |
| 8 Sep 2020 | CNY | 12.8 | 14.77 | 12.78 | 14.77 | 14.77 | +2.47 (+20.08%) | 8,265,804 |
| 7 Sep 2020 | CNY | 12.15 | 12.72 | 11.89 | 12.3 | 12.3 | +0.2 (+1.65%) | 8,030,240 |
| 4 Sep 2020 | CNY | 11.3 | 12.2 | 11.25 | 12.1 | 12.1 | +0.24 (+2.02%) | 6,244,480 |
| 3 Sep 2020 | CNY | 11.7 | 12.5 | 11.52 | 11.86 | 11.86 | +0.04 (+0.34%) | 7,644,340 |
| 2 Sep 2020 | CNY | 11.77 | 12.1 | 11.52 | 11.82 | 11.82 | +0.35 (+3.05%) | 7,732,000 |
| 1 Sep 2020 | CNY | 11.18 | 11.55 | 11.05 | 11.47 | 11.47 | +0.27 (+2.41%) | 4,233,315 |
