| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 10.99 | 11.54 | 10.88 | 11.2 | 11.2 | +0.21 (+1.91%) | 5,929,185 |
| 28 Aug 2020 | CNY | 11.16 | 11.88 | 10.83 | 10.99 | 10.99 | -0.13 (-1.17%) | 5,394,296 |
| 27 Aug 2020 | CNY | 10.61 | 11.5 | 10.61 | 11.12 | 11.12 | +0.39 (+3.63%) | 7,091,040 |
| 26 Aug 2020 | CNY | 10.86 | 11.16 | 10.48 | 10.73 | 10.73 | -0.05 (-0.46%) | 4,275,020 |
| 25 Aug 2020 | CNY | 10.62 | 11.09 | 10.5 | 10.78 | 10.78 | +0.17 (+1.60%) | 6,221,700 |
| 24 Aug 2020 | CNY | 10.4 | 10.96 | 10.26 | 10.61 | 10.61 | +0.24 (+2.31%) | 3,673,560 |
| 21 Aug 2020 | CNY | 10.35 | 10.52 | 10.23 | 10.37 | 10.37 | +0.09 (+0.88%) | 1,342,800 |
| 20 Aug 2020 | CNY | 10.28 | 10.35 | 10.08 | 10.28 | 10.28 | -0.01 (-0.10%) | 786,700 |
| 19 Aug 2020 | CNY | 10.51 | 10.53 | 10.24 | 10.29 | 10.29 | -0.24 (-2.28%) | 1,292,680 |
| 18 Aug 2020 | CNY | 10.47 | 10.55 | 10.41 | 10.53 | 10.53 | +0.07 (+0.67%) | 2,170,269 |
| 17 Aug 2020 | CNY | 10.39 | 10.52 | 10.39 | 10.46 | 10.46 | +0.01 (+0.10%) | 1,933,920 |
| 14 Aug 2020 | CNY | 10.33 | 10.6 | 10.19 | 10.45 | 10.45 | +0.18 (+1.75%) | 2,583,522 |
| 13 Aug 2020 | CNY | 10.15 | 10.38 | 10.15 | 10.27 | 10.27 | +0.12 (+1.18%) | 1,272,540 |
| 12 Aug 2020 | CNY | 10.14 | 10.19 | 9.88 | 10.15 | 10.15 | 0.0 (0.0%) | 1,647,360 |
| 11 Aug 2020 | CNY | 10.45 | 10.5 | 10.12 | 10.15 | 10.15 | -0.24 (-2.31%) | 1,650,380 |
| 10 Aug 2020 | CNY | 10.36 | 10.46 | 10.18 | 10.39 | 10.39 | +0.14 (+1.37%) | 1,670,558 |
| 7 Aug 2020 | CNY | 10.59 | 10.59 | 10.15 | 10.25 | 10.25 | -0.32 (-3.03%) | 2,036,002 |
| 6 Aug 2020 | CNY | 10.56 | 10.64 | 10.35 | 10.57 | 10.57 | +0.04 (+0.38%) | 3,083,096 |
| 5 Aug 2020 | CNY | 10.45 | 10.66 | 10.44 | 10.53 | 10.53 | +0.01 (+0.10%) | 2,466,834 |
| 4 Aug 2020 | CNY | 10.8 | 10.81 | 10.33 | 10.52 | 10.52 | -0.3 (-2.77%) | 5,461,940 |
| 3 Aug 2020 | CNY | 10.8 | 11.77 | 10.56 | 10.82 | 10.82 | +0.05 (+0.46%) | 9,768,774 |
| 31 Jul 2020 | CNY | 10.51 | 10.92 | 10.38 | 10.77 | 10.77 | +0.32 (+3.06%) | 3,490,171 |
| 30 Jul 2020 | CNY | 10.12 | 10.69 | 10.11 | 10.45 | 10.45 | +0.28 (+2.75%) | 4,407,849 |
| 29 Jul 2020 | CNY | 9.97 | 10.22 | 9.75 | 10.17 | 10.17 | +0.26 (+2.62%) | 1,749,912 |
| 28 Jul 2020 | CNY | 9.78 | 10.07 | 9.78 | 9.91 | 9.91 | +0.03 (+0.30%) | 1,335,040 |
| 27 Jul 2020 | CNY | 9.92 | 9.95 | 9.61 | 9.88 | 9.88 | -0.12 (-1.20%) | 1,610,376 |
| 24 Jul 2020 | CNY | 10.22 | 10.29 | 9.76 | 10 | 10 | -0.21 (-2.06%) | 2,109,545 |
| 23 Jul 2020 | CNY | 10.26 | 10.26 | 9.83 | 10.21 | 10.21 | +0.09 (+0.89%) | 3,897,440 |
| 22 Jul 2020 | CNY | 10.04 | 10.32 | 10.04 | 10.12 | 10.12 | -0.02 (-0.20%) | 1,845,620 |
| 21 Jul 2020 | CNY | 10.03 | 10.29 | 9.91 | 10.14 | 10.14 | +0.07 (+0.70%) | 1,763,380 |
