BYBON Group Co Ltd Class A Recent Share Price (SHE:300736)

SHE:300736 - BYBON Group Co Ltd BYBON Group Co Ltd Class A
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	CNY	11.45	11.77	11.12	11.55	11.55	+0.1 (+0.87%)	2,108,560
23 Jul 2019	CNY	11.01	11.47	11.01	11.45	11.45	+0.44 (+4.00%)	2,271,814
22 Jul 2019	CNY	11.72	11.73	10.98	11.01	11.01	-0.7 (-5.98%)	2,971,100
19 Jul 2019	CNY	11.66	11.94	11.52	11.71	11.71	+0.05 (+0.43%)	2,673,720
18 Jul 2019	CNY	11.79	11.79	11.52	11.66	11.66	-0.2 (-1.69%)	1,793,195
17 Jul 2019	CNY	12.05	12.15	11.86	11.86	11.86	-0.19 (-1.58%)	1,802,335
16 Jul 2019	CNY	12.35	12.56	11.98	12.05	12.05	-0.28 (-2.27%)	2,756,320
15 Jul 2019	CNY	12	12.56	11.71	12.33	12.33	+0.12 (+0.98%)	2,757,840
12 Jul 2019	CNY	12.52	12.52	12.15	12.21	12.21	-0.22 (-1.77%)	2,137,466
11 Jul 2019	CNY	12.65	12.84	12.36	12.43	12.43	-0.24 (-1.89%)	2,447,163
10 Jul 2019	CNY	12.22	12.98	12.22	12.67	12.67	+0.4 (+3.26%)	3,526,479
9 Jul 2019	CNY	12.21	12.63	12.16	12.27	12.27	-0.18 (-1.45%)	3,450,679
8 Jul 2019	CNY	13	13.48	12.21	12.45	12.45	-0.78 (-5.90%)	5,149,520
5 Jul 2019	CNY	12.97	13.5	12.69	13.23	13.23	+0.2 (+1.53%)	4,508,300
4 Jul 2019	CNY	13.44	13.53	12.8	13.03	13.03	-0.53 (-3.91%)	4,715,443
3 Jul 2019	CNY	13.4	13.67	13	13.56	13.56	-0.502 (-3.57%)	5,169,983
3 Jul 2019	1-for-1 split
2 Jul 2019	CNY	13.7	14.3313	13.5313	14.0625	14.0625	+0.119 (+0.85%)	8,368,760
1 Jul 2019	CNY	13.4688	14.175	13.35	13.9438	13.9438	+0.706 (+5.34%)	9,634,920
28 Jun 2019	CNY	12.8313	13.375	12.8313	13.2375	13.2375	+0.331 (+2.57%)	4,911,356
27 Jun 2019	CNY	12.825	13.1688	12.6625	12.9063	12.9063	-0.263 (-1.99%)	2,905,523
26 Jun 2019	CNY	13.1625	13.6875	13	13.1688	13.1688	+0.181 (+1.40%)	4,092,776
25 Jun 2019	CNY	13.2438	13.4375	12.625	12.9875	12.9875	-0.225 (-1.70%)	3,479,684
24 Jun 2019	CNY	13.225	13.6188	13.0813	13.2125	13.2125	+0.138 (+1.05%)	5,124,756
21 Jun 2019	CNY	13.4188	13.75	12.75	13.075	13.075	+0.512 (+4.08%)	9,335,091
20 Jun 2019	CNY	12.5125	12.75	12.1875	12.5625	12.5625	0.0 (0.0%)	2,650,892
19 Jun 2019	CNY	12.5813	12.6188	12.3625	12.5625	12.5625	+0.319 (+2.60%)	3,552,072
18 Jun 2019	CNY	12.4375	12.4375	12	12.2438	12.2438	-0.219 (-1.75%)	1,774,126
17 Jun 2019	CNY	12.425	12.6	12.3	12.4625	12.4625	+0.163 (+1.32%)	1,822,560
14 Jun 2019	CNY	13.0563	13.0563	12.25	12.3	12.3	-0.756 (-5.79%)	4,510,332
13 Jun 2019	CNY	12.6875	13.625	12.5625	13.0563	13.0563	+0.344 (+2.70%)	6,847,520