| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | CNY | 13.1875 | 13.1875 | 12.3688 | 12.85 | 12.85 | -0.025 (-0.19%) | 10,010,190 |
| 6 Jun 2019 | CNY | 11.7063 | 12.875 | 11.65 | 12.875 | 12.875 | +1.169 (+9.98%) | 6,793,520 |
| 5 Jun 2019 | CNY | 11.3813 | 12.375 | 11.3813 | 11.7063 | 11.7063 | +0.369 (+3.25%) | 4,236,219 |
| 4 Jun 2019 | CNY | 11.5 | 11.7938 | 11.3125 | 11.3375 | 11.3375 | -0.35 (-2.99%) | 2,295,120 |
| 3 Jun 2019 | CNY | 11.5938 | 12.3 | 11.5938 | 11.6875 | 11.6875 | +0.287 (+2.52%) | 5,016,323 |
| 31 May 2019 | CNY | 11.2563 | 11.5625 | 11.2313 | 11.4 | 11.4 | +0.087 (+0.77%) | 1,771,000 |
| 30 May 2019 | CNY | 11.5125 | 11.5125 | 11.175 | 11.3125 | 11.3125 | -0.25 (-2.16%) | 1,949,920 |
| 29 May 2019 | CNY | 11.5 | 11.6563 | 11.4188 | 11.5625 | 11.5625 | +0.094 (+0.82%) | 1,615,985 |
| 28 May 2019 | CNY | 11.6563 | 11.6938 | 11.425 | 11.4688 | 11.4688 | -0.244 (-2.08%) | 1,806,000 |
| 27 May 2019 | CNY | 11.2 | 11.7125 | 11.125 | 11.7125 | 11.7125 | +0.487 (+4.34%) | 2,039,003 |
| 24 May 2019 | CNY | 11.2188 | 11.3688 | 11.1875 | 11.225 | 11.225 | -0.025 (-0.22%) | 1,095,560 |
| 23 May 2019 | CNY | 11.5688 | 11.5938 | 11.225 | 11.25 | 11.25 | -0.45 (-3.85%) | 1,844,203 |
| 22 May 2019 | CNY | 11.7688 | 11.7688 | 11.5313 | 11.7 | 11.7 | -0.05 (-0.43%) | 2,392,736 |
| 21 May 2019 | CNY | 11.2563 | 12.425 | 11.1938 | 11.75 | 11.75 | +0.444 (+3.92%) | 2,998,840 |
| 20 May 2019 | CNY | 11.175 | 11.55 | 11 | 11.3063 | 11.3063 | +0.181 (+1.63%) | 1,313,080 |
| 17 May 2019 | CNY | 11.6375 | 11.675 | 11.0938 | 11.125 | 11.125 | -0.487 (-4.20%) | 2,246,680 |
| 16 May 2019 | CNY | 11.525 | 11.6688 | 11.4688 | 11.6125 | 11.6125 | +0.081 (+0.70%) | 2,002,800 |
| 15 May 2019 | CNY | 11.3625 | 11.675 | 11.3625 | 11.5313 | 11.5313 | +0.069 (+0.60%) | 2,273,360 |
| 14 May 2019 | CNY | 11.375 | 11.5625 | 11.25 | 11.4625 | 11.4625 | +0.013 (+0.11%) | 1,539,440 |
| 13 May 2019 | CNY | 11.4125 | 11.5125 | 11.375 | 11.45 | 11.45 | -0.125 (-1.08%) | 1,290,160 |
| 10 May 2019 | CNY | 11.3125 | 11.75 | 11.2625 | 11.575 | 11.575 | +0.312 (+2.77%) | 2,203,097 |
| 9 May 2019 | CNY | 11.2 | 11.475 | 11.2 | 11.2625 | 11.2625 | -0.119 (-1.04%) | 1,327,235 |
| 8 May 2019 | CNY | 11.25 | 11.65 | 10.9563 | 11.3813 | 11.3813 | +0.175 (+1.56%) | 1,874,580 |
| 7 May 2019 | CNY | 10.8688 | 11.4563 | 10.8688 | 11.2063 | 11.2063 | +0.388 (+3.58%) | 1,671,462 |
| 6 May 2019 | CNY | 11.125 | 11.125 | 10.6938 | 10.8188 | 10.8188 | -1.244 (-10.31%) | 2,679,972 |
| 26 Apr 2019 | CNY | 12.5375 | 12.6188 | 11.9063 | 12.0625 | 12.0625 | -0.45 (-3.60%) | 2,399,337 |
| 25 Apr 2019 | CNY | 12.975 | 13.0938 | 12.5063 | 12.5125 | 12.5125 | -0.412 (-3.19%) | 2,302,364 |
| 24 Apr 2019 | CNY | 12.9375 | 13.0313 | 12.7125 | 12.925 | 12.925 | -0.013 (-0.10%) | 1,832,152 |
| 23 Apr 2019 | CNY | 13.4313 | 13.5563 | 12.875 | 12.9375 | 12.9375 | -0.25 (-1.90%) | 4,096,347 |
| 22 Apr 2019 | CNY | 13.375 | 13.4313 | 13.125 | 13.1875 | 13.1875 | -0.125 (-0.94%) | 1,525,800 |
