| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | CNY | 13.0625 | 13.7375 | 13.025 | 13.7375 | 13.7375 | +0.556 (+4.22%) | 6,324,424 |
| 4 Mar 2019 | CNY | 12.925 | 13.4375 | 12.9188 | 13.1813 | 13.1813 | +0.281 (+2.18%) | 6,367,027 |
| 1 Mar 2019 | CNY | 12.8875 | 13.1375 | 12.675 | 12.9 | 12.9 | +0.006 (+0.05%) | 3,434,435 |
| 28 Feb 2019 | CNY | 12.6375 | 12.9813 | 12.625 | 12.8938 | 12.8938 | +0.144 (+1.13%) | 4,272,012 |
| 27 Feb 2019 | CNY | 12.9625 | 13.0438 | 12.5188 | 12.75 | 12.75 | -0.244 (-1.88%) | 5,665,358 |
| 26 Feb 2019 | CNY | 12.9375 | 13.3313 | 12.65 | 12.9938 | 12.9938 | +0.1 (+0.78%) | 7,516,537 |
| 25 Feb 2019 | CNY | 12.6063 | 13.075 | 12.5063 | 12.8938 | 12.8938 | +0.506 (+4.09%) | 7,195,256 |
| 22 Feb 2019 | CNY | 12.0375 | 12.4375 | 12.0375 | 12.3875 | 12.3875 | +0.194 (+1.59%) | 5,350,353 |
| 21 Feb 2019 | CNY | 12.1063 | 12.4938 | 12.1063 | 12.1938 | 12.1938 | +0.087 (+0.72%) | 6,688,470 |
| 20 Feb 2019 | CNY | 12.125 | 12.2125 | 11.9 | 12.1063 | 12.1063 | +0.006 (+0.05%) | 3,531,244 |
| 19 Feb 2019 | CNY | 12.1 | 12.3 | 11.9313 | 12.1 | 12.1 | 0.0 (0.0%) | 4,419,684 |
| 18 Feb 2019 | CNY | 11.7438 | 12.1063 | 11.7 | 12.1 | 12.1 | +0.419 (+3.58%) | 4,241,998 |
| 15 Feb 2019 | CNY | 11.65 | 11.7938 | 11.5375 | 11.6813 | 11.6813 | -0.013 (-0.11%) | 3,501,920 |
| 14 Feb 2019 | CNY | 11.6563 | 11.725 | 11.4688 | 11.6938 | 11.6938 | +0.094 (+0.81%) | 3,663,280 |
| 13 Feb 2019 | CNY | 11.275 | 11.6938 | 11.275 | 11.6 | 11.6 | +0.206 (+1.81%) | 3,963,742 |
| 12 Feb 2019 | CNY | 11.25 | 11.5125 | 11.1313 | 11.3938 | 11.3938 | +0.231 (+2.07%) | 3,269,160 |
| 11 Feb 2019 | CNY | 10.7375 | 11.2063 | 10.7 | 11.1625 | 11.1625 | +0.312 (+2.88%) | 3,399,160 |
| 1 Feb 2019 | CNY | 10.6125 | 10.8563 | 10.6125 | 10.85 | 10.85 | +0.281 (+2.66%) | 3,108,240 |
| 31 Jan 2019 | CNY | 11.6375 | 11.7438 | 10.5125 | 10.5688 | 10.5688 | -1.069 (-9.18%) | 4,585,268 |
| 30 Jan 2019 | CNY | 12.075 | 12.075 | 11.625 | 11.6375 | 11.6375 | -0.588 (-4.81%) | 3,703,440 |
| 29 Jan 2019 | CNY | 12.125 | 12.3688 | 11.8813 | 12.225 | 12.225 | -0.044 (-0.36%) | 3,465,264 |
| 28 Jan 2019 | CNY | 13.1313 | 13.1875 | 12.125 | 12.2688 | 12.2688 | -1.188 (-8.82%) | 6,914,960 |
| 25 Jan 2019 | CNY | 13.3188 | 14.4875 | 13.2875 | 13.4563 | 13.4563 | +0.219 (+1.65%) | 9,894,664 |
| 24 Jan 2019 | CNY | 13.0938 | 13.2438 | 12.9375 | 13.2375 | 13.2375 | +0.15 (+1.15%) | 3,903,880 |
| 23 Jan 2019 | CNY | 12.9063 | 13.1125 | 12.8813 | 13.0875 | 13.0875 | +0.1 (+0.77%) | 3,272,680 |
| 22 Jan 2019 | CNY | 12.875 | 13.2375 | 12.75 | 12.9875 | 12.9875 | +0.05 (+0.39%) | 3,141,280 |
| 21 Jan 2019 | CNY | 12.775 | 12.9563 | 12.65 | 12.9375 | 12.9375 | +0.169 (+1.32%) | 2,649,040 |
| 18 Jan 2019 | CNY | 12.925 | 13.05 | 12.625 | 12.7688 | 12.7688 | -0.175 (-1.35%) | 3,097,520 |
| 17 Jan 2019 | CNY | 13.2125 | 13.2375 | 12.9125 | 12.9438 | 12.9438 | -0.181 (-1.38%) | 2,613,960 |
| 16 Jan 2019 | CNY | 13.1938 | 13.4188 | 13.0313 | 13.125 | 13.125 | -0.119 (-0.90%) | 3,371,990 |
