| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | CNY | 13.425 | 13.4375 | 13.0125 | 13.0313 | 13.0313 | -0.419 (-3.11%) | 4,893,918 |
| 11 Jan 2019 | CNY | 13.4438 | 13.4625 | 13.1313 | 13.45 | 13.45 | +0.031 (+0.23%) | 5,780,603 |
| 10 Jan 2019 | CNY | 13.5625 | 13.7375 | 13.1438 | 13.4188 | 13.4188 | -0.087 (-0.65%) | 6,297,120 |
| 9 Jan 2019 | CNY | 13.1 | 13.6 | 13.05 | 13.5063 | 13.5063 | +0.269 (+2.03%) | 8,010,360 |
| 8 Jan 2019 | CNY | 13.35 | 13.3625 | 13.0375 | 13.2375 | 13.2375 | -0.225 (-1.67%) | 6,530,398 |
| 7 Jan 2019 | CNY | 13.1875 | 13.7188 | 13.1563 | 13.4625 | 13.4625 | +0.275 (+2.09%) | 9,113,758 |
| 4 Jan 2019 | CNY | 13.025 | 13.2938 | 12.6875 | 13.1875 | 13.1875 | +0.2 (+1.54%) | 6,698,065 |
| 3 Jan 2019 | CNY | 13.7875 | 13.8125 | 12.9563 | 12.9875 | 12.9875 | -1.006 (-7.19%) | 9,304,705 |
| 2 Jan 2019 | CNY | 13.9688 | 14.1125 | 13.8313 | 13.9938 | 13.9938 | +0.044 (+0.31%) | 7,645,920 |
| 28 Dec 2018 | CNY | 14.625 | 14.8063 | 13.85 | 13.95 | 13.95 | -0.825 (-5.58%) | 12,440,804 |
| 27 Dec 2018 | CNY | 15.6063 | 16.2 | 14.7 | 14.775 | 14.775 | -1.363 (-8.44%) | 16,775,214 |
| 26 Dec 2018 | CNY | 17.8 | 19.0125 | 16 | 16.1375 | 16.1375 | -1.144 (-6.62%) | 22,491,296 |
| 25 Dec 2018 | CNY | 16.25 | 17.2813 | 16.2125 | 17.2813 | 17.2813 | +1.569 (+9.98%) | 19,010,147 |
| 24 Dec 2018 | CNY | 15.7125 | 15.7125 | 15.7125 | 15.7125 | 15.7125 | +1.431 (+10.02%) | 1,966,000 |
| 21 Dec 2018 | CNY | 12.9625 | 14.2813 | 12.9375 | 14.2813 | 14.2813 | +1.3 (+10.01%) | 3,812,080 |
| 20 Dec 2018 | CNY | 12.7125 | 13.0375 | 12.7125 | 12.9813 | 12.9813 | +0.219 (+1.71%) | 2,297,526 |
| 19 Dec 2018 | CNY | 12.9813 | 13.0625 | 12.7313 | 12.7625 | 12.7625 | -0.181 (-1.40%) | 2,112,264 |
| 18 Dec 2018 | CNY | 12.95 | 12.9938 | 12.7813 | 12.9438 | 12.9438 | -0.069 (-0.53%) | 1,620,960 |
| 17 Dec 2018 | CNY | 12.775 | 13.0375 | 12.6375 | 13.0125 | 13.0125 | +0.138 (+1.07%) | 2,106,640 |
| 14 Dec 2018 | CNY | 13.425 | 13.425 | 12.875 | 12.875 | 12.875 | -0.688 (-5.07%) | 3,461,840 |
| 13 Dec 2018 | CNY | 13.2563 | 13.925 | 12.9688 | 13.5625 | 13.5625 | +0.375 (+2.84%) | 5,667,784 |
| 12 Dec 2018 | CNY | 13.0563 | 13.2563 | 13.0063 | 13.1875 | 13.1875 | +0.25 (+1.93%) | 3,020,000 |
| 11 Dec 2018 | CNY | 12.8688 | 12.9813 | 12.8188 | 12.9375 | 12.9375 | +0.094 (+0.73%) | 1,673,760 |
| 10 Dec 2018 | CNY | 13.05 | 13.05 | 12.7813 | 12.8438 | 12.8438 | -0.219 (-1.67%) | 1,440,400 |
| 7 Dec 2018 | CNY | 12.9688 | 13.3 | 12.9688 | 13.0625 | 13.0625 | +0.106 (+0.82%) | 2,089,526 |
| 6 Dec 2018 | CNY | 13.0625 | 13.175 | 12.875 | 12.9563 | 12.9563 | -0.2 (-1.52%) | 2,036,304 |
| 5 Dec 2018 | CNY | 13.1125 | 13.2875 | 13.0063 | 13.1563 | 13.1563 | -0.325 (-2.41%) | 3,077,441 |
| 4 Dec 2018 | CNY | 13.3125 | 13.6625 | 13.125 | 13.4813 | 13.4813 | +0.169 (+1.27%) | 3,638,080 |
| 3 Dec 2018 | CNY | 13.2563 | 13.4125 | 13.0688 | 13.3125 | 13.3125 | +0.344 (+2.65%) | 3,602,864 |
| 30 Nov 2018 | CNY | 12.7188 | 12.9813 | 12.55 | 12.9688 | 12.9688 | +0.163 (+1.27%) | 2,865,120 |
