SHE:300736 - BYBON Group Co Ltd BYBON Group Co Ltd Class A
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Feb 2018 CNY 15.6917 16.1583 15.5875 16.0917 16.0917 +0.362 (+2.30%) 2,879,594
22 Feb 2018 CNY 15.6208 15.7708 15.375 15.7292 15.7292 +0.333 (+2.17%) 2,099,577
14 Feb 2018 CNY 15.6208 15.9458 15.3667 15.3958 15.3958 -0.271 (-1.73%) 2,202,460
13 Feb 2018 CNY 16.3333 16.4917 15.6042 15.6667 15.6667 -0.792 (-4.81%) 4,028,640
12 Feb 2018 CNY 16.5208 16.7708 16.1167 16.4583 16.4583 +0.412 (+2.57%) 4,502,486
9 Feb 2018 CNY 15.4167 16.5958 15.3167 16.0458 16.0458 0.0 (0.0%) 4,875,708
8 Feb 2018 CNY 15.9375 16.2917 15.425 16.0458 16.0458 +0.058 (+0.36%) 3,942,909
7 Feb 2018 CNY 15.8333 16.4833 15.3333 15.9875 15.9875 +0.592 (+3.84%) 5,058,247
6 Feb 2018 CNY 15.8083 16.3333 15.3333 15.3958 15.3958 -1.212 (-7.30%) 4,594,560
5 Feb 2018 CNY 17.5333 17.8958 16.4792 16.6083 16.6083 -1.7 (-9.29%) 6,142,629
2 Feb 2018 CNY 18.0417 18.4917 17.3708 18.3083 18.3083 +0.308 (+1.71%) 5,070,489
1 Feb 2018 CNY 18.5208 18.7292 17.6917 18 18 -0.475 (-2.57%) 5,410,063
31 Jan 2018 CNY 19.1667 19.3583 18.475 18.475 18.475 -2.054 (-10.01%) 7,838,102
30 Jan 2018 CNY 20.0458 21.3958 20.0417 20.5292 20.5292 +0.25 (+1.23%) 8,746,917
29 Jan 2018 CNY 19.9958 20.5417 19.7083 20.2792 20.2792 +0.487 (+2.46%) 7,157,112
26 Jan 2018 CNY 20.5 20.8292 19.7292 19.7917 19.7917 -1.025 (-4.92%) 8,058,372
25 Jan 2018 CNY 20.4542 21.2458 20.4542 20.8167 20.8167 -0.296 (-1.40%) 8,213,481
24 Jan 2018 CNY 21.4792 21.8625 20.625 21.1125 21.1125 -0.275 (-1.29%) 10,551,072
23 Jan 2018 CNY 20.8333 21.7125 20.5667 21.3875 21.3875 -0.812 (-3.66%) 12,124,800
22 Jan 2018 CNY 24.6667 24.6667 22.2 22.2 22.2 -2.467 (-10.00%) 11,734,737
19 Jan 2018 CNY 24.6667 24.6667 24.1667 24.6667 24.6667 +2.242 (+10.00%) 5,745,508
18 Jan 2018 CNY 22.425 22.425 22.425 22.425 22.425 +2.038 (+9.99%) 232,778
17 Jan 2018 CNY 20.3875 20.3875 20.3875 20.3875 20.3875 +1.854 (+10.00%) 106,800
16 Jan 2018 CNY 18.5333 18.5333 18.5333 18.5333 18.5333 +1.683 (+9.99%) 171,434
15 Jan 2018 CNY 16.85 16.85 16.85 16.85 16.85 +1.533 (+10.01%) 65,042
12 Jan 2018 CNY 15.3167 15.3167 15.3167 15.3167 15.3167 +2.658 (+21.00%) 21,360
10 Jan 2018 CNY 12.6583 12.6583 12.6583 12.6583 12.6583 +1.15 (+9.99%) 3,840
9 Jan 2018 CNY 9.5917 11.5083 9.5917 11.5083 11.5083 0.0 (0.0%) 17,760



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms