| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2018 | CNY | 20.3875 | 20.3875 | 20.3875 | 20.3875 | 20.3875 | +1.854 (+10.00%) | 106,800 |
| 16 Jan 2018 | CNY | 18.5333 | 18.5333 | 18.5333 | 18.5333 | 18.5333 | +1.683 (+9.99%) | 171,434 |
| 15 Jan 2018 | CNY | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +1.533 (+10.01%) | 65,042 |
| 12 Jan 2018 | CNY | 15.3167 | 15.3167 | 15.3167 | 15.3167 | 15.3167 | +2.658 (+21.00%) | 21,360 |
| 10 Jan 2018 | CNY | 12.6583 | 12.6583 | 12.6583 | 12.6583 | 12.6583 | +1.15 (+9.99%) | 3,840 |
| 9 Jan 2018 | CNY | 9.5917 | 11.5083 | 9.5917 | 11.5083 | 11.5083 | 0.0 (0.0%) | 17,760 |
