Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | CNY | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +1.533 (+10.01%) | 65,042 |
12 Jan 2018 | CNY | 15.3167 | 15.3167 | 15.3167 | 15.3167 | 15.3167 | +2.658 (+21.00%) | 21,360 |
10 Jan 2018 | CNY | 12.6583 | 12.6583 | 12.6583 | 12.6583 | 12.6583 | +1.15 (+9.99%) | 3,840 |
9 Jan 2018 | CNY | 9.5917 | 11.5083 | 9.5917 | 11.5083 | 11.5083 | 0.0 (0.0%) | 17,760 |