Guangdong Aofei Data Technolog Recent Share Price (SHE:300738)

SHE:300738 - Guangdong Aofei Data Technology Co Ltd Guangdong Aofei Data Technolog
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2022	CNY	10.61	10.64	10.3	10.33	10.33	-0.25 (-2.36%)	7,541,284
11 Jul 2022	CNY	10.8	10.81	10.5	10.58	10.58	-0.3 (-2.76%)	7,743,420
8 Jul 2022	CNY	10.69	11.15	10.64	10.88	10.88	+0.19 (+1.78%)	11,122,580
7 Jul 2022	CNY	10.68	10.83	10.59	10.69	10.69	+0.01 (+0.09%)	6,654,672
6 Jul 2022	CNY	10.88	10.99	10.59	10.68	10.68	-0.18 (-1.66%)	8,976,085
5 Jul 2022	CNY	11.23	11.27	10.66	10.86	10.86	-0.37 (-3.29%)	14,515,337
4 Jul 2022	CNY	11.36	11.38	11.08	11.23	11.23	-0.27 (-2.35%)	11,846,225
1 Jul 2022	CNY	11.66	11.79	11.41	11.5	11.5	+0.05 (+0.44%)	14,197,666
30 Jun 2022	CNY	11.38	11.49	11.21	11.45	11.45	+0.22 (+1.96%)	12,893,533
29 Jun 2022	CNY	11.45	11.63	11.2	11.23	11.23	-0.31 (-2.69%)	16,458,673
28 Jun 2022	CNY	11.13	11.78	10.9	11.54	11.54	+0.55 (+5.00%)	28,984,546
27 Jun 2022	CNY	10.89	10.99	10.74	10.99	10.99	+0.08 (+0.73%)	16,057,837
24 Jun 2022	CNY	10.71	10.98	10.71	10.91	10.91	+0.25 (+2.35%)	17,759,438
23 Jun 2022	CNY	10.66	10.79	10.45	10.66	10.66	+0.22 (+2.11%)	13,289,346
22 Jun 2022	CNY	10.86	10.91	10.43	10.44	10.44	-0.38 (-3.51%)	13,582,947
21 Jun 2022	CNY	10.8	10.9	10.62	10.82	10.82	+0.11 (+1.03%)	13,141,470
20 Jun 2022	CNY	10.6	10.87	10.51	10.71	10.71	+0.15 (+1.42%)	13,393,760
17 Jun 2022	CNY	10.6	10.65	10.37	10.56	10.56	-0.16 (-1.49%)	13,711,847
16 Jun 2022	CNY	10.5	10.93	10.4	10.72	10.72	+0.2 (+1.90%)	21,080,432
15 Jun 2022	CNY	10.98	10.98	10.32	10.52	10.52	+0.1 (+0.96%)	25,349,587
14 Jun 2022	CNY	10.55	10.56	10.12	10.42	10.42	-0.16 (-1.51%)	11,732,267
13 Jun 2022	CNY	10.19	10.58	10.11	10.58	10.58	+0.3 (+2.92%)	13,688,870
10 Jun 2022	CNY	10.1	10.36	10.07	10.28	10.28	+0.1 (+0.98%)	7,999,387
9 Jun 2022	CNY	10.48	10.49	10.18	10.18	10.18	-0.3 (-2.86%)	11,556,127
8 Jun 2022	CNY	10.45	10.78	10.32	10.48	10.48	-0.05 (-0.47%)	13,344,857
7 Jun 2022	CNY	10.6	10.63	10.27	10.53	10.53	-0.07 (-0.66%)	14,973,856
6 Jun 2022	CNY	10.19	10.62	10.19	10.6	10.6	+0.33 (+3.21%)	17,741,635
2 Jun 2022	CNY	10.48	10.48	10.06	10.27	10.27	-0.23 (-2.19%)	16,101,280
2 Jun 2022	1-for-1 split
1 Jun 2022	CNY	10.2444	10.5444	10.1611	10.5	10.5	+0.267 (+2.61%)	34,231,647
31 May 2022	CNY	10.05	10.25	9.8611	10.2333	10.2333	+0.155 (+1.54%)	11,837,844