| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 10.3222 | 11.2222 | 10.2222 | 10.7278 | 10.7278 | +0.417 (+4.04%) | 7,479,912 |
| 14 Oct 2021 | CNY | 10.4222 | 10.4722 | 10.2333 | 10.3111 | 10.3111 | -0.039 (-0.38%) | 1,968,429 |
| 13 Oct 2021 | CNY | 10.3111 | 10.4111 | 10.2 | 10.35 | 10.35 | +0.017 (+0.16%) | 2,300,619 |
| 12 Oct 2021 | CNY | 10.6111 | 10.6667 | 10.2778 | 10.3333 | 10.3333 | -0.278 (-2.62%) | 2,766,349 |
| 11 Oct 2021 | CNY | 10.5667 | 10.7222 | 10.5111 | 10.6111 | 10.6111 | -0.017 (-0.16%) | 2,559,661 |
| 8 Oct 2021 | CNY | 10.4889 | 10.75 | 10.4889 | 10.6278 | 10.6278 | +0.161 (+1.54%) | 3,386,759 |
| 30 Sep 2021 | CNY | 10.4722 | 10.4722 | 10.25 | 10.4667 | 10.4667 | +0.2 (+1.95%) | 3,180,691 |
| 29 Sep 2021 | CNY | 10.5556 | 10.6333 | 10.2611 | 10.2667 | 10.2667 | -0.567 (-5.23%) | 5,404,026 |
| 28 Sep 2021 | CNY | 11.0833 | 11.0944 | 10.7778 | 10.8333 | 10.8333 | +0.117 (+1.09%) | 6,764,812 |
| 27 Sep 2021 | CNY | 10.6667 | 10.9944 | 10.5944 | 10.7167 | 10.7167 | +0.056 (+0.52%) | 3,975,343 |
| 24 Sep 2021 | CNY | 10.7778 | 10.7889 | 10.5667 | 10.6611 | 10.6611 | +0.011 (+0.10%) | 4,526,481 |
| 23 Sep 2021 | CNY | 10.2667 | 10.8222 | 10.1167 | 10.65 | 10.65 | +0.572 (+5.68%) | 8,688,997 |
| 22 Sep 2021 | CNY | 10.0556 | 10.1667 | 9.9556 | 10.0778 | 10.0778 | -0.155 (-1.52%) | 3,578,666 |
| 17 Sep 2021 | CNY | 10.4722 | 10.5 | 10.1667 | 10.2333 | 10.2333 | -0.244 (-2.33%) | 4,646,552 |
| 16 Sep 2021 | CNY | 10.6611 | 10.7111 | 10.4333 | 10.4778 | 10.4778 | -0.178 (-1.67%) | 5,216,371 |
| 15 Sep 2021 | CNY | 10.5833 | 10.7278 | 10.4667 | 10.6556 | 10.6556 | +0.022 (+0.21%) | 4,408,464 |
| 14 Sep 2021 | CNY | 10.4889 | 10.9389 | 10.4778 | 10.6333 | 10.6333 | +0.056 (+0.52%) | 7,734,990 |
| 13 Sep 2021 | CNY | 10.5056 | 10.6556 | 10.3333 | 10.5778 | 10.5778 | +0.022 (+0.21%) | 4,271,326 |
| 10 Sep 2021 | CNY | 10.5611 | 10.6278 | 10.4 | 10.5556 | 10.5556 | -0.005 (-0.05%) | 5,938,318 |
| 9 Sep 2021 | CNY | 10.7333 | 10.7389 | 10.5 | 10.5611 | 10.5611 | -0.178 (-1.66%) | 6,483,328 |
| 8 Sep 2021 | CNY | 10.7833 | 10.9222 | 10.6278 | 10.7389 | 10.7389 | -0.1 (-0.92%) | 5,525,834 |
| 7 Sep 2021 | CNY | 10.7444 | 10.9167 | 10.6667 | 10.8389 | 10.8389 | +0.156 (+1.46%) | 5,928,175 |
| 6 Sep 2021 | CNY | 10.5722 | 10.7778 | 10.5056 | 10.6833 | 10.6833 | +0.094 (+0.89%) | 5,352,109 |
| 3 Sep 2021 | CNY | 10.8111 | 11.0278 | 10.4278 | 10.5889 | 10.5889 | -0.183 (-1.70%) | 8,319,398 |
| 2 Sep 2021 | CNY | 10.6333 | 10.8056 | 10.4333 | 10.7722 | 10.7722 | +0.122 (+1.15%) | 6,924,501 |
| 1 Sep 2021 | CNY | 10.6444 | 10.7889 | 10.4333 | 10.65 | 10.65 | +0.006 (+0.05%) | 7,859,883 |
| 31 Aug 2021 | CNY | 11.3611 | 11.4333 | 10.5444 | 10.6444 | 10.6444 | -0.822 (-7.17%) | 15,264,428 |
| 30 Aug 2021 | CNY | 11.6111 | 12.0333 | 11.2944 | 11.4667 | 11.4667 | -0.344 (-2.92%) | 9,526,165 |
| 27 Aug 2021 | CNY | 11.2667 | 11.8167 | 10.8333 | 11.8111 | 11.8111 | +0.544 (+4.83%) | 14,437,423 |
| 26 Aug 2021 | CNY | 11.7833 | 11.8389 | 11.2611 | 11.2667 | 11.2667 | -0.561 (-4.74%) | 9,825,850 |
