| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 12.8889 | 12.9444 | 12.3778 | 12.3833 | 12.3833 | -0.189 (-1.50%) | 12,368,725 |
| 13 Jul 2021 | CNY | 12.5278 | 12.8611 | 12.2222 | 12.5722 | 12.5722 | +0.117 (+0.94%) | 12,679,808 |
| 12 Jul 2021 | CNY | 12.0556 | 12.5444 | 11.8333 | 12.4556 | 12.4556 | +0.606 (+5.11%) | 15,455,752 |
| 9 Jul 2021 | CNY | 12.3889 | 12.5722 | 11.8 | 11.85 | 11.85 | -0.2 (-1.66%) | 10,312,560 |
| 8 Jul 2021 | CNY | 11.95 | 12.2778 | 11.8722 | 12.05 | 12.05 | +0.028 (+0.23%) | 11,156,202 |
| 7 Jul 2021 | CNY | 11.2167 | 12.05 | 11.0278 | 12.0222 | 12.0222 | +0.817 (+7.29%) | 18,149,513 |
| 6 Jul 2021 | CNY | 11.3222 | 11.3444 | 11.0111 | 11.2056 | 11.2056 | -0.039 (-0.35%) | 5,706,975 |
| 5 Jul 2021 | CNY | 11.0556 | 11.35 | 11.0556 | 11.2444 | 11.2444 | +0.294 (+2.69%) | 5,883,093 |
| 2 Jul 2021 | CNY | 11.1556 | 11.1556 | 10.8444 | 10.95 | 10.95 | -0.206 (-1.84%) | 5,973,768 |
| 1 Jul 2021 | CNY | 11.55 | 11.5833 | 11.0833 | 11.1556 | 11.1556 | -0.394 (-3.41%) | 9,552,740 |
| 30 Jun 2021 | CNY | 11.5667 | 11.8 | 11.4111 | 11.55 | 11.55 | -0.017 (-0.14%) | 6,780,929 |
| 29 Jun 2021 | CNY | 11.7278 | 11.9222 | 11.5 | 11.5667 | 11.5667 | -0.056 (-0.48%) | 6,465,621 |
| 28 Jun 2021 | CNY | 11.6667 | 12.0222 | 11.5167 | 11.6222 | 11.6222 | +0.122 (+1.06%) | 9,600,460 |
| 25 Jun 2021 | CNY | 11.5778 | 11.75 | 11.2278 | 11.5 | 11.5 | -0.089 (-0.77%) | 8,150,362 |
| 24 Jun 2021 | CNY | 11.9111 | 11.9944 | 11.2889 | 11.5889 | 11.5889 | -0.022 (-0.19%) | 11,552,250 |
| 23 Jun 2021 | CNY | 11.45 | 11.6167 | 11.2556 | 11.6111 | 11.6111 | +0.083 (+0.72%) | 10,283,014 |
| 22 Jun 2021 | CNY | 11.4167 | 11.7833 | 11.2833 | 11.5278 | 11.5278 | +0.017 (+0.15%) | 12,622,939 |
| 21 Jun 2021 | CNY | 11.0556 | 11.6056 | 10.95 | 11.5111 | 11.5111 | +0.45 (+4.07%) | 13,420,542 |
| 18 Jun 2021 | CNY | 10.45 | 11.0833 | 10.45 | 11.0611 | 11.0611 | +0.611 (+5.85%) | 13,754,496 |
| 17 Jun 2021 | CNY | 10.35 | 10.4889 | 10.2944 | 10.45 | 10.45 | +0.1 (+0.97%) | 5,968,152 |
| 16 Jun 2021 | CNY | 10.7389 | 10.9333 | 10.35 | 10.35 | 10.35 | -0.372 (-3.47%) | 6,895,180 |
| 15 Jun 2021 | CNY | 10.8 | 10.9333 | 10.5222 | 10.7222 | 10.7222 | -0.128 (-1.18%) | 7,367,873 |
| 11 Jun 2021 | CNY | 10.8 | 11.0889 | 10.5889 | 10.85 | 10.85 | +0.028 (+0.26%) | 10,659,933 |
| 10 Jun 2021 | CNY | 10.4722 | 11.0389 | 10.4167 | 10.8222 | 10.8222 | +0.311 (+2.96%) | 10,082,718 |
| 9 Jun 2021 | CNY | 10.5556 | 10.6222 | 10.4 | 10.5111 | 10.5111 | -0.039 (-0.37%) | 5,247,338 |
| 8 Jun 2021 | CNY | 10.6056 | 10.6556 | 10.3611 | 10.55 | 10.55 | +0.022 (+0.21%) | 7,120,845 |
| 7 Jun 2021 | CNY | 10.3056 | 10.6444 | 10.2778 | 10.5278 | 10.5278 | +0.217 (+2.10%) | 5,013,433 |
| 4 Jun 2021 | CNY | 10.3444 | 10.4611 | 10.2389 | 10.3111 | 10.3111 | -0.111 (-1.07%) | 4,245,424 |
| 3 Jun 2021 | CNY | 10.3667 | 10.5889 | 10.3056 | 10.4222 | 10.4222 | +0.044 (+0.43%) | 5,166,309 |
| 2 Jun 2021 | CNY | 10.7833 | 10.7833 | 10.3778 | 10.3778 | 10.3778 | -0.406 (-3.76%) | 9,010,879 |
