Guangdong Aofei Data Technolog Recent Share Price (SHE:300738)

SHE:300738 - Guangdong Aofei Data Technology Co Ltd Guangdong Aofei Data Technolog
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2021	CNY	10.7222	10.7778	10.4833	10.6722	10.6722	-0.178 (-1.64%)	7,245,558
14 Apr 2021	CNY	10.9	10.9889	10.6722	10.85	10.85	-0.078 (-0.71%)	8,228,187
13 Apr 2021	CNY	11.2444	11.4444	10.8333	10.9278	10.9278	-0.339 (-3.01%)	10,161,198
12 Apr 2021	CNY	12.3278	12.3667	11.2111	11.2667	11.2667	-1.1 (-8.89%)	15,199,360
9 Apr 2021	CNY	12.7111	12.9611	12.2556	12.3667	12.3667	-0.522 (-4.05%)	12,090,940
8 Apr 2021	CNY	13.1111	13.3722	12.8	12.8889	12.8889	-0.259 (-1.97%)	11,717,416
8 Apr 2021	1-for-1 split
7 Apr 2021	CNY	13.2315	13.3333	12.9938	13.1482	13.1482	-0.083 (-0.63%)	10,871,645
6 Apr 2021	CNY	12.6636	13.4259	12.6111	13.2315	13.2315	+0.395 (+3.08%)	16,584,218
2 Apr 2021	CNY	12.6636	12.9259	12.5772	12.8364	12.8364	+0.148 (+1.17%)	10,775,358
1 Apr 2021	CNY	12.0401	12.7068	12.0401	12.6883	12.6883	+0.877 (+7.42%)	14,749,678
31 Mar 2021	CNY	11.7593	11.8796	11.7006	11.8117	11.8117	+0.052 (+0.45%)	3,689,754
30 Mar 2021	CNY	11.9043	12.0031	11.7315	11.7593	11.7593	-0.244 (-2.03%)	4,204,995
29 Mar 2021	CNY	12.0988	12.2191	11.9691	12.0031	12.0031	-0.108 (-0.89%)	4,705,665
26 Mar 2021	CNY	11.9444	12.2037	11.858	12.1111	12.1111	+0.123 (+1.03%)	6,176,434
25 Mar 2021	CNY	11.8426	12.1265	11.6296	11.9877	11.9877	+0.275 (+2.35%)	5,109,217
24 Mar 2021	CNY	11.9383	12.1204	11.6698	11.713	11.713	-0.278 (-2.32%)	4,971,864
23 Mar 2021	CNY	12.2161	12.2747	11.7315	11.9907	11.9907	-0.228 (-1.87%)	8,244,478
22 Mar 2021	CNY	12.2099	12.5772	12.1944	12.2191	12.2191	-0.08 (-0.65%)	6,085,270
19 Mar 2021	CNY	12.3148	12.5772	12.2531	12.2994	12.2994	-0.293 (-2.33%)	8,013,155
18 Mar 2021	CNY	12.6543	12.8704	12.4661	12.5926	12.5926	-0.031 (-0.24%)	11,071,080
17 Mar 2021	CNY	12.0401	12.9321	11.9012	12.6235	12.6235	+0.583 (+4.85%)	13,818,156
16 Mar 2021	CNY	12.3457	12.4383	11.9722	12.0401	12.0401	-0.324 (-2.62%)	6,642,861
15 Mar 2021	CNY	12.2747	12.5648	12.0556	12.3642	12.3642	+0.089 (+0.73%)	9,348,031
12 Mar 2021	CNY	12.0031	12.3025	11.8056	12.2747	12.2747	+0.222 (+1.84%)	8,552,394
11 Mar 2021	CNY	11.7963	12.0833	11.6759	12.0525	12.0525	+0.256 (+2.17%)	6,944,298
10 Mar 2021	CNY	12.2438	12.4228	11.5988	11.7963	11.7963	-0.259 (-2.15%)	9,619,304
9 Mar 2021	CNY	12.1883	12.5926	10.5	12.0556	12.0556	-0.222 (-1.81%)	12,535,498
8 Mar 2021	CNY	12.2377	12.7006	12.1914	12.2778	12.2778	+0.065 (+0.53%)	11,315,337
5 Mar 2021	CNY	12.3611	12.7222	12.1605	12.213	12.213	-0.333 (-2.66%)	11,934,112
4 Mar 2021	CNY	12.4506	12.9537	12.4136	12.5463	12.5463	+0.062 (+0.49%)	12,901,825