| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 12.213 | 12.7469 | 12.213 | 12.4846 | 12.4846 | -0.17 (-1.34%) | 13,136,654 |
| 2 Mar 2021 | CNY | 13.0864 | 13.3272 | 12.4722 | 12.6543 | 12.6543 | +0.21 (+1.69%) | 22,814,294 |
| 1 Mar 2021 | CNY | 12 | 12.4753 | 11.8519 | 12.4444 | 12.4444 | +0.407 (+3.38%) | 13,733,964 |
| 26 Feb 2021 | CNY | 11.4198 | 12.3303 | 11.358 | 12.037 | 12.037 | +0.373 (+3.20%) | 14,900,986 |
| 25 Feb 2021 | CNY | 11.7068 | 11.858 | 11.6389 | 11.6636 | 11.6636 | -0.037 (-0.32%) | 8,867,617 |
| 24 Feb 2021 | CNY | 11.4167 | 11.8765 | 11.4167 | 11.7006 | 11.7006 | +0.154 (+1.34%) | 10,248,968 |
| 23 Feb 2021 | CNY | 11.2377 | 11.7685 | 11.0556 | 11.5463 | 11.5463 | +0.25 (+2.21%) | 14,313,451 |
| 22 Feb 2021 | CNY | 10.9907 | 11.3735 | 10.929 | 11.2963 | 11.2963 | +0.247 (+2.23%) | 9,788,746 |
| 19 Feb 2021 | CNY | 10.7747 | 11.1883 | 10.7716 | 11.0494 | 11.0494 | +0.157 (+1.45%) | 8,875,179 |
| 18 Feb 2021 | CNY | 10.3642 | 11.1019 | 10.2222 | 10.892 | 10.892 | +0.802 (+7.95%) | 11,809,132 |
| 10 Feb 2021 | CNY | 10.034 | 10.1482 | 9.9012 | 10.0895 | 10.0895 | +0.056 (+0.55%) | 4,538,974 |
| 9 Feb 2021 | CNY | 9.7469 | 10.1019 | 9.7284 | 10.034 | 10.034 | +0.179 (+1.82%) | 3,865,721 |
| 8 Feb 2021 | CNY | 9.8642 | 10.0247 | 9.8056 | 9.8549 | 9.8549 | -0.074 (-0.75%) | 4,365,569 |
| 5 Feb 2021 | CNY | 10.6451 | 10.6667 | 9.9012 | 9.929 | 9.929 | -0.488 (-4.68%) | 7,080,158 |
| 4 Feb 2021 | CNY | 10.3704 | 10.5093 | 10.1296 | 10.4167 | 10.4167 | +0.031 (+0.30%) | 6,070,302 |
| 3 Feb 2021 | CNY | 11.071 | 11.1111 | 10.3086 | 10.3858 | 10.3858 | -0.679 (-6.14%) | 9,821,742 |
| 2 Feb 2021 | CNY | 10.9506 | 11.1019 | 10.4938 | 11.0648 | 11.0648 | +0.142 (+1.30%) | 5,133,640 |
| 1 Feb 2021 | CNY | 10.8364 | 11.034 | 10.7284 | 10.9228 | 10.9228 | +0.136 (+1.26%) | 4,125,777 |
| 29 Jan 2021 | CNY | 11.0494 | 11.1821 | 10.6667 | 10.787 | 10.787 | -0.17 (-1.55%) | 6,353,542 |
| 28 Jan 2021 | CNY | 11.1265 | 11.4506 | 10.929 | 10.9568 | 10.9568 | -0.426 (-3.74%) | 6,656,158 |
| 27 Jan 2021 | CNY | 11.1265 | 11.5093 | 11.0463 | 11.3827 | 11.3827 | +0.256 (+2.30%) | 6,929,721 |
| 26 Jan 2021 | CNY | 11.4352 | 11.7747 | 10.9506 | 11.1265 | 11.1265 | -0.423 (-3.66%) | 10,046,297 |
| 25 Jan 2021 | CNY | 11.6667 | 11.6667 | 11.2716 | 11.5494 | 11.5494 | -0.34 (-2.86%) | 12,747,909 |
| 22 Jan 2021 | CNY | 12.1049 | 12.4846 | 11.7531 | 11.8889 | 11.8889 | +0.071 (+0.60%) | 16,027,032 |
| 21 Jan 2021 | CNY | 11.821 | 12.1049 | 11.7315 | 11.8179 | 11.8179 | -0.13 (-1.08%) | 10,055,618 |
| 20 Jan 2021 | CNY | 11.5648 | 12.0216 | 11.4259 | 11.9475 | 11.9475 | +0.222 (+1.90%) | 12,206,414 |
| 19 Jan 2021 | CNY | 11.25 | 12.037 | 11.2191 | 11.7253 | 11.7253 | +0.275 (+2.40%) | 15,520,656 |
| 18 Jan 2021 | CNY | 11.1975 | 11.5432 | 11.0525 | 11.4506 | 11.4506 | +0.139 (+1.23%) | 12,379,236 |
| 15 Jan 2021 | CNY | 11.4198 | 11.6204 | 11.2654 | 11.3117 | 11.3117 | -0.417 (-3.55%) | 15,362,955 |
| 14 Jan 2021 | CNY | 10.7377 | 11.9722 | 10.6389 | 11.7284 | 11.7284 | +1.012 (+9.45%) | 30,714,992 |
