| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 10.3117 | 10.8858 | 10.0401 | 10.7161 | 10.7161 | +0.469 (+4.58%) | 14,623,309 |
| 12 Jan 2021 | CNY | 10.571 | 10.6265 | 10.1265 | 10.2469 | 10.2469 | -0.423 (-3.96%) | 11,063,530 |
| 11 Jan 2021 | CNY | 10.5247 | 10.9877 | 10.4599 | 10.6698 | 10.6698 | +0.068 (+0.64%) | 10,656,016 |
| 8 Jan 2021 | CNY | 10.2778 | 10.9722 | 10.2531 | 10.6019 | 10.6019 | +0.191 (+1.84%) | 12,980,548 |
| 7 Jan 2021 | CNY | 10.9568 | 10.9568 | 10.2747 | 10.4105 | 10.4105 | -0.59 (-5.36%) | 11,467,746 |
| 6 Jan 2021 | CNY | 11.3889 | 11.4136 | 10.8272 | 11 | 11 | -0.528 (-4.58%) | 13,473,909 |
| 5 Jan 2021 | CNY | 11.6389 | 12.0309 | 11.4167 | 11.5278 | 11.5278 | +0.151 (+1.33%) | 19,613,936 |
| 4 Jan 2021 | CNY | 10.8951 | 11.4136 | 10.8735 | 11.3765 | 11.3765 | +0.605 (+5.62%) | 12,789,890 |
| 31 Dec 2020 | CNY | 10.3395 | 10.8272 | 10.2593 | 10.7716 | 10.7716 | +0.432 (+4.18%) | 8,467,276 |
| 30 Dec 2020 | CNY | 10.2222 | 10.4136 | 10.0988 | 10.3395 | 10.3395 | +0.025 (+0.24%) | 6,983,223 |
| 29 Dec 2020 | CNY | 9.8889 | 10.4784 | 9.7654 | 10.3148 | 10.3148 | +0.426 (+4.31%) | 10,573,130 |
| 28 Dec 2020 | CNY | 10.2191 | 10.3982 | 9.8488 | 9.8889 | 9.8889 | -0.438 (-4.24%) | 9,030,366 |
| 25 Dec 2020 | CNY | 10.321 | 10.537 | 10.0926 | 10.3272 | 10.3272 | -0.114 (-1.09%) | 7,606,275 |
| 24 Dec 2020 | CNY | 10.7654 | 10.787 | 10.3086 | 10.4414 | 10.4414 | -0.327 (-3.04%) | 6,940,611 |
| 23 Dec 2020 | CNY | 10.6975 | 10.8611 | 10.6265 | 10.7685 | 10.7685 | +0.059 (+0.55%) | 4,689,686 |
| 22 Dec 2020 | CNY | 10.9043 | 11.1482 | 10.6852 | 10.7099 | 10.7099 | -0.33 (-2.99%) | 8,743,065 |
| 21 Dec 2020 | CNY | 10.4815 | 11.2531 | 10.3704 | 11.0401 | 11.0401 | +0.454 (+4.29%) | 12,414,915 |
| 18 Dec 2020 | CNY | 11 | 11.0803 | 10.5864 | 10.5864 | 10.5864 | -0.463 (-4.19%) | 9,997,612 |
| 17 Dec 2020 | CNY | 11.071 | 11.2191 | 10.8982 | 11.0494 | 11.0494 | +0.13 (+1.19%) | 6,981,153 |
| 16 Dec 2020 | CNY | 11.1883 | 11.2377 | 10.9043 | 10.9198 | 10.9198 | -0.25 (-2.24%) | 4,201,781 |
| 15 Dec 2020 | CNY | 11.0803 | 11.2315 | 10.8951 | 11.1698 | 11.1698 | +0.114 (+1.03%) | 4,467,266 |
| 14 Dec 2020 | CNY | 11.3889 | 11.3889 | 10.9321 | 11.0556 | 11.0556 | -0.148 (-1.32%) | 6,934,876 |
| 11 Dec 2020 | CNY | 11.6728 | 11.7469 | 10.6821 | 11.2037 | 11.2037 | -0.463 (-3.97%) | 17,484,193 |
| 10 Dec 2020 | CNY | 12.0648 | 12.1914 | 11.6265 | 11.6667 | 11.6667 | -0.407 (-3.37%) | 10,779,593 |
| 9 Dec 2020 | CNY | 12.5617 | 12.5617 | 12.0525 | 12.0741 | 12.0741 | -0.398 (-3.19%) | 10,105,560 |
| 8 Dec 2020 | CNY | 12.6482 | 12.7037 | 12.4444 | 12.4722 | 12.4722 | -0.176 (-1.39%) | 5,206,356 |
| 7 Dec 2020 | CNY | 12.7778 | 12.929 | 12.608 | 12.6482 | 12.6482 | -0.151 (-1.18%) | 3,732,350 |
| 4 Dec 2020 | CNY | 12.8889 | 12.9568 | 12.7562 | 12.7994 | 12.7994 | -0.089 (-0.69%) | 3,507,504 |
| 3 Dec 2020 | CNY | 12.8333 | 13.034 | 12.6944 | 12.8889 | 12.8889 | +0.12 (+0.94%) | 6,194,692 |
| 2 Dec 2020 | CNY | 12.8642 | 12.8704 | 12.6852 | 12.7685 | 12.7685 | -0.025 (-0.19%) | 3,830,642 |
