| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 12.6049 | 12.892 | 12.6049 | 12.7932 | 12.7932 | +0.105 (+0.83%) | 6,344,321 |
| 30 Nov 2020 | CNY | 12.5463 | 12.7407 | 12.4321 | 12.6883 | 12.6883 | +0.142 (+1.13%) | 4,270,498 |
| 27 Nov 2020 | CNY | 12.537 | 12.6235 | 12.4074 | 12.5463 | 12.5463 | +0.012 (+0.10%) | 3,770,161 |
| 26 Nov 2020 | CNY | 12.6451 | 12.7469 | 12.4969 | 12.534 | 12.534 | -0.092 (-0.73%) | 3,612,612 |
| 25 Nov 2020 | CNY | 12.8272 | 12.9259 | 12.5926 | 12.6265 | 12.6265 | -0.182 (-1.42%) | 5,869,405 |
| 24 Nov 2020 | CNY | 12.8364 | 13.0185 | 12.7932 | 12.8086 | 12.8086 | -0.04 (-0.31%) | 4,507,235 |
| 23 Nov 2020 | CNY | 12.858 | 12.9012 | 12.6605 | 12.8488 | 12.8488 | -0.028 (-0.22%) | 5,132,879 |
| 20 Nov 2020 | CNY | 12.9136 | 12.9599 | 12.7469 | 12.8765 | 12.8765 | +0.018 (+0.14%) | 3,667,777 |
| 19 Nov 2020 | CNY | 12.7099 | 12.9259 | 12.5556 | 12.858 | 12.858 | +0.148 (+1.17%) | 5,051,743 |
| 18 Nov 2020 | CNY | 12.8673 | 13.1142 | 12.6698 | 12.7099 | 12.7099 | -0.247 (-1.91%) | 6,908,454 |
| 17 Nov 2020 | CNY | 12.8827 | 12.9568 | 12.5586 | 12.9568 | 12.9568 | +0.102 (+0.79%) | 6,582,996 |
| 16 Nov 2020 | CNY | 12.8735 | 13.0309 | 12.7469 | 12.8549 | 12.8549 | -0.046 (-0.36%) | 8,113,381 |
| 13 Nov 2020 | CNY | 13.4321 | 13.5803 | 12.7161 | 12.9012 | 12.9012 | -0.522 (-3.89%) | 16,342,997 |
| 12 Nov 2020 | CNY | 13.6142 | 13.7809 | 13.3704 | 13.4228 | 13.4228 | -0.148 (-1.09%) | 6,419,813 |
| 11 Nov 2020 | CNY | 14.037 | 14.1512 | 13.5494 | 13.571 | 13.571 | -0.429 (-3.06%) | 7,901,433 |
| 10 Nov 2020 | CNY | 14.2932 | 14.2932 | 13.8889 | 14 | 14 | -0.29 (-2.03%) | 10,499,641 |
| 9 Nov 2020 | CNY | 13.9228 | 14.5062 | 13.8395 | 14.2901 | 14.2901 | +0.358 (+2.57%) | 16,906,540 |
| 6 Nov 2020 | CNY | 13.8889 | 14.3179 | 13.8025 | 13.9321 | 13.9321 | +0.13 (+0.94%) | 20,061,921 |
| 5 Nov 2020 | CNY | 13.1914 | 13.8611 | 13.037 | 13.8025 | 13.8025 | +0.833 (+6.43%) | 16,364,835 |
| 4 Nov 2020 | CNY | 13.1975 | 13.2037 | 12.8148 | 12.9691 | 12.9691 | -0.074 (-0.57%) | 5,994,207 |
| 3 Nov 2020 | CNY | 12.5864 | 13.2346 | 12.534 | 13.0432 | 13.0432 | +0.454 (+3.60%) | 9,462,005 |
| 2 Nov 2020 | CNY | 12.7809 | 12.9599 | 12.4877 | 12.5895 | 12.5895 | -0.191 (-1.50%) | 8,739,961 |
| 30 Oct 2020 | CNY | 12.5741 | 13.3086 | 12.5741 | 12.7809 | 12.7809 | +0.083 (+0.66%) | 13,302,131 |
| 29 Oct 2020 | CNY | 12.4846 | 12.7747 | 12.4043 | 12.6975 | 12.6975 | +0.089 (+0.71%) | 6,375,218 |
| 28 Oct 2020 | CNY | 13.0556 | 13.0556 | 12.4599 | 12.608 | 12.608 | -0.46 (-3.52%) | 11,431,471 |
| 27 Oct 2020 | CNY | 12.8086 | 13.0679 | 12.7222 | 13.0679 | 13.0679 | +0.219 (+1.71%) | 6,315,427 |
| 26 Oct 2020 | CNY | 13.1883 | 13.1883 | 12.6543 | 12.8488 | 12.8488 | -0.33 (-2.51%) | 7,924,787 |
| 23 Oct 2020 | CNY | 13.6605 | 13.7531 | 13.1482 | 13.179 | 13.179 | -0.438 (-3.22%) | 6,692,615 |
| 22 Oct 2020 | CNY | 13.6698 | 13.7963 | 13.4877 | 13.6173 | 13.6173 | -0.059 (-0.43%) | 6,124,889 |
| 21 Oct 2020 | CNY | 14.2593 | 14.3765 | 13.6265 | 13.6759 | 13.6759 | -0.568 (-3.99%) | 9,257,580 |
