| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | CNY | 12.1442 | 12.8667 | 12.0189 | 12.3421 | 12.3421 | +0.222 (+1.83%) | 39,169,514 |
| 17 Apr 2020 | CNY | 12.5272 | 12.6289 | 12.1097 | 12.1206 | 12.1206 | -0.408 (-3.26%) | 30,553,509 |
| 16 Apr 2020 | CNY | 11.9826 | 12.6834 | 11.821 | 12.5291 | 12.5291 | +0.301 (+2.46%) | 32,432,976 |
| 15 Apr 2020 | CNY | 12.4764 | 12.8214 | 12.1641 | 12.2277 | 12.2277 | -0.172 (-1.39%) | 30,882,623 |
| 14 Apr 2020 | CNY | 12.3094 | 12.618 | 12.2767 | 12.4001 | 12.4001 | -0.064 (-0.51%) | 25,558,227 |
| 13 Apr 2020 | CNY | 11.8192 | 12.6543 | 11.4125 | 12.4637 | 12.4637 | +0.245 (+2.01%) | 38,062,890 |
| 10 Apr 2020 | CNY | 13.1718 | 13.2444 | 12.2186 | 12.2186 | 12.2186 | -1.343 (-9.91%) | 46,543,817 |
| 9 Apr 2020 | CNY | 12.7451 | 13.7763 | 12.411 | 13.5621 | 13.5621 | +1.026 (+8.18%) | 53,074,349 |
| 8 Apr 2020 | CNY | 12.8268 | 13.2444 | 12.1859 | 12.5363 | 12.5363 | -0.548 (-4.19%) | 51,027,902 |
| 7 Apr 2020 | CNY | 12.1478 | 13.0846 | 12.1478 | 13.0846 | 13.0846 | +1.193 (+10.03%) | 49,958,997 |
| 3 Apr 2020 | CNY | 11.4488 | 12.1387 | 11.3471 | 11.8918 | 11.8918 | +0.447 (+3.90%) | 50,645,272 |
| 2 Apr 2020 | CNY | 10.5973 | 11.4452 | 10.4539 | 11.4452 | 11.4452 | +1.042 (+10.02%) | 53,080,612 |
| 1 Apr 2020 | CNY | 10.3123 | 10.8352 | 10.1852 | 10.4031 | 10.4031 | +0.013 (+0.12%) | 31,347,608 |
| 31 Mar 2020 | CNY | 10.3014 | 10.6754 | 9.9873 | 10.3903 | 10.3903 | +0.287 (+2.84%) | 39,004,902 |
| 30 Mar 2020 | CNY | 10.4648 | 10.512 | 10.0853 | 10.1035 | 10.1035 | -0.839 (-7.67%) | 40,209,132 |
| 27 Mar 2020 | CNY | 11.7792 | 11.85 | 10.8951 | 10.9423 | 10.9423 | -0.761 (-6.50%) | 38,972,492 |
| 26 Mar 2020 | CNY | 11.6376 | 11.9045 | 11.3617 | 11.703 | 11.703 | -0.207 (-1.74%) | 34,647,424 |
| 25 Mar 2020 | CNY | 12.5182 | 12.9793 | 11.6449 | 11.91 | 11.91 | -0.608 (-4.86%) | 61,600,700 |
| 24 Mar 2020 | CNY | 13.3352 | 14.2702 | 11.801 | 12.5182 | 12.5182 | -0.454 (-3.50%) | 78,563,402 |
| 23 Mar 2020 | CNY | 11.6885 | 13.4368 | 11.6195 | 12.972 | 12.972 | +0.788 (+6.47%) | 52,121,427 |
| 20 Mar 2020 | CNY | 11.6195 | 12.2549 | 11.4415 | 12.1841 | 12.1841 | +0.616 (+5.32%) | 43,111,903 |
| 19 Mar 2020 | CNY | 11.4397 | 11.9444 | 11.1674 | 11.5686 | 11.5686 | -0.051 (-0.44%) | 36,308,251 |
| 18 Mar 2020 | CNY | 12.1187 | 12.4691 | 11.2146 | 11.6195 | 11.6195 | -0.064 (-0.54%) | 52,239,513 |
| 17 Mar 2020 | CNY | 11.8065 | 12.0879 | 10.5301 | 11.683 | 11.683 | +0.163 (+1.42%) | 44,542,105 |
| 16 Mar 2020 | CNY | 12.3729 | 13.0138 | 11.4887 | 11.5196 | 11.5196 | -0.935 (-7.51%) | 45,585,260 |
| 13 Mar 2020 | CNY | 11.2564 | 12.707 | 11.2564 | 12.4546 | 12.4546 | +0.514 (+4.30%) | 50,556,725 |
| 12 Mar 2020 | CNY | 11.2545 | 12.5272 | 10.4212 | 11.9408 | 11.9408 | +0.361 (+3.12%) | 62,547,239 |
| 11 Mar 2020 | CNY | 11.2564 | 12.2004 | 11.1656 | 11.5795 | 11.5795 | +0.476 (+4.28%) | 59,048,684 |
| 10 Mar 2020 | CNY | 10.1053 | 11.1039 | 10.1053 | 11.1039 | 11.1039 | +0.975 (+9.63%) | 51,341,439 |
| 9 Mar 2020 | CNY | 10.5719 | 10.6917 | 9.8076 | 10.1289 | 10.1289 | -0.567 (-5.30%) | 46,054,706 |
