| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 9.76 | 10.57 | 9.69 | 10.37 | 10.37 | +0.78 (+8.13%) | 129,238,894 |
| 26 Sep 2024 | CNY | 9.29 | 9.6 | 9.27 | 9.59 | 9.59 | +0.26 (+2.79%) | 27,269,242 |
| 25 Sep 2024 | CNY | 9.32 | 9.63 | 9.3 | 9.33 | 9.33 | +0.04 (+0.43%) | 32,184,239 |
| 24 Sep 2024 | CNY | 9.05 | 9.3 | 8.97 | 9.29 | 9.29 | +0.28 (+3.11%) | 27,258,684 |
| 23 Sep 2024 | CNY | 9.03 | 9.11 | 8.99 | 9.01 | 9.01 | -0.04 (-0.44%) | 17,444,782 |
| 20 Sep 2024 | CNY | 8.88 | 9.16 | 8.8 | 9.05 | 9.05 | +0.21 (+2.38%) | 28,072,947 |
| 19 Sep 2024 | CNY | 8.7 | 8.89 | 8.48 | 8.84 | 8.84 | +0.18 (+2.08%) | 18,652,432 |
| 18 Sep 2024 | CNY | 8.72 | 8.78 | 8.48 | 8.66 | 8.66 | -0.03 (-0.35%) | 12,614,329 |
| 13 Sep 2024 | CNY | 8.9 | 8.95 | 8.69 | 8.69 | 8.69 | -0.2 (-2.25%) | 11,889,704 |
| 12 Sep 2024 | CNY | 8.96 | 9.09 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 13,036,012 |
| 11 Sep 2024 | CNY | 8.99 | 9 | 8.82 | 8.89 | 8.89 | -0.08 (-0.89%) | 9,323,198 |
| 10 Sep 2024 | CNY | 8.8 | 9.04 | 8.65 | 8.97 | 8.97 | +0.18 (+2.05%) | 15,507,782 |
| 9 Sep 2024 | CNY | 8.87 | 8.91 | 8.68 | 8.79 | 8.79 | -0.07 (-0.79%) | 10,915,555 |
| 6 Sep 2024 | CNY | 9.06 | 9.15 | 8.85 | 8.86 | 8.86 | -0.25 (-2.74%) | 11,711,340 |
| 5 Sep 2024 | CNY | 8.96 | 9.16 | 8.93 | 9.11 | 9.11 | +0.18 (+2.02%) | 14,188,578 |
| 4 Sep 2024 | CNY | 8.8 | 9.16 | 8.76 | 8.93 | 8.93 | -0.03 (-0.33%) | 14,258,805 |
| 3 Sep 2024 | CNY | 8.9 | 9 | 8.82 | 8.96 | 8.96 | +0.07 (+0.79%) | 12,871,960 |
| 2 Sep 2024 | CNY | 9.13 | 9.25 | 8.88 | 8.89 | 8.89 | -0.29 (-3.16%) | 15,552,594 |
| 30 Aug 2024 | CNY | 8.94 | 9.34 | 8.9 | 9.18 | 9.18 | +0.23 (+2.57%) | 24,114,244 |
| 29 Aug 2024 | CNY | 8.64 | 8.98 | 8.58 | 8.95 | 8.95 | +0.24 (+2.76%) | 17,565,856 |
| 28 Aug 2024 | CNY | 8.54 | 8.85 | 8.53 | 8.71 | 8.71 | +0.16 (+1.87%) | 18,154,875 |
| 27 Aug 2024 | CNY | 8.75 | 8.78 | 8.49 | 8.55 | 8.55 | -0.24 (-2.73%) | 15,894,471 |
| 26 Aug 2024 | CNY | 8.84 | 8.89 | 8.72 | 8.79 | 8.79 | -0.04 (-0.45%) | 10,973,256 |
| 23 Aug 2024 | CNY | 8.7 | 8.91 | 8.68 | 8.83 | 8.83 | +0.08 (+0.91%) | 13,104,642 |
| 22 Aug 2024 | CNY | 8.97 | 9.1 | 8.7 | 8.75 | 8.75 | -0.19 (-2.13%) | 18,465,252 |
| 21 Aug 2024 | CNY | 9 | 9.12 | 8.94 | 8.94 | 8.94 | -0.09 (-1.00%) | 12,806,236 |
| 20 Aug 2024 | CNY | 9.21 | 9.24 | 9.02 | 9.03 | 9.03 | -0.18 (-1.95%) | 12,580,566 |
| 19 Aug 2024 | CNY | 9.18 | 9.3 | 9.14 | 9.21 | 9.21 | +0.01 (+0.11%) | 14,004,504 |
| 16 Aug 2024 | CNY | 9.21 | 9.35 | 9.18 | 9.2 | 9.2 | -0.01 (-0.11%) | 16,821,980 |
| 15 Aug 2024 | CNY | 9.08 | 9.34 | 9.04 | 9.21 | 9.21 | +0.07 (+0.77%) | 18,997,638 |
