| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 70.7067 | 71.0667 | 68.9533 | 69.5933 | 69.5933 | -1.42 (-2.00%) | 3,419,373 |
| 13 Jul 2021 | CNY | 70.44 | 73.0467 | 70.22 | 71.0133 | 71.0133 | +0.08 (+0.11%) | 3,330,844 |
| 12 Jul 2021 | CNY | 70.56 | 71.56 | 67.34 | 70.9333 | 70.9333 | +1.233 (+1.77%) | 4,288,741 |
| 9 Jul 2021 | CNY | 72.6267 | 72.6667 | 69 | 69.7 | 69.7 | -2.2 (-3.06%) | 3,391,458 |
| 8 Jul 2021 | CNY | 73.1 | 74.4 | 71.4667 | 71.9 | 71.9 | -0.647 (-0.89%) | 3,443,604 |
| 7 Jul 2021 | CNY | 72.5333 | 73.8667 | 70.9933 | 72.5467 | 72.5467 | +0.62 (+0.86%) | 3,555,352 |
| 6 Jul 2021 | CNY | 76.3067 | 77.3333 | 70.7133 | 71.9267 | 71.9267 | -3.333 (-4.43%) | 3,358,843 |
| 5 Jul 2021 | CNY | 72.8467 | 76.1133 | 71.8733 | 75.26 | 75.26 | +3.227 (+4.48%) | 4,832,190 |
| 2 Jul 2021 | CNY | 71.92 | 73.3733 | 71.48 | 72.0333 | 72.0333 | -0.827 (-1.13%) | 3,483,711 |
| 1 Jul 2021 | CNY | 76.0467 | 76.0467 | 70.8067 | 72.86 | 72.86 | -3.18 (-4.18%) | 5,282,800 |
| 30 Jun 2021 | CNY | 73.6667 | 76.3733 | 72.74 | 76.04 | 76.04 | +2.647 (+3.61%) | 3,449,706 |
| 29 Jun 2021 | CNY | 73.4733 | 74.42 | 71.7 | 73.3933 | 73.3933 | -1.86 (-2.47%) | 6,174,903 |
| 28 Jun 2021 | CNY | 70.4067 | 75.9733 | 69.3333 | 75.2533 | 75.2533 | +4.847 (+6.88%) | 5,913,223 |
| 25 Jun 2021 | CNY | 69.5867 | 71.3333 | 68 | 70.4067 | 70.4067 | -0.293 (-0.41%) | 3,444,502 |
| 24 Jun 2021 | CNY | 69.32 | 72.5067 | 68.36 | 70.7 | 70.7 | +1.927 (+2.80%) | 6,502,717 |
| 23 Jun 2021 | CNY | 65.8 | 68.8533 | 65.3533 | 68.7733 | 68.7733 | +2.773 (+4.20%) | 4,897,534 |
| 22 Jun 2021 | CNY | 67.6533 | 68.1867 | 64.4467 | 66 | 66 | -1.413 (-2.10%) | 4,164,106 |
| 21 Jun 2021 | CNY | 66.2 | 67.9867 | 66.0467 | 67.4133 | 67.4133 | +0.913 (+1.37%) | 3,322,183 |
| 18 Jun 2021 | CNY | 66.1333 | 67.0667 | 65.5333 | 66.5 | 66.5 | +1.033 (+1.58%) | 3,740,844 |
| 17 Jun 2021 | CNY | 61.3667 | 65.52 | 61.3667 | 65.4667 | 65.4667 | +4.107 (+6.69%) | 2,930,719 |
| 16 Jun 2021 | CNY | 66.2 | 66.2 | 61.3 | 61.36 | 61.36 | -4.053 (-6.20%) | 2,773,408 |
| 15 Jun 2021 | CNY | 64.8 | 67.12 | 64.8 | 65.4133 | 65.4133 | +0.693 (+1.07%) | 4,687,737 |
| 11 Jun 2021 | CNY | 64.22 | 65.48 | 63.5467 | 64.72 | 64.72 | +0.053 (+0.08%) | 3,811,021 |
| 10 Jun 2021 | CNY | 63.5067 | 65.1133 | 63.34 | 64.6667 | 64.6667 | +1.193 (+1.88%) | 3,611,913 |
| 9 Jun 2021 | CNY | 63.5 | 64.3133 | 62.4533 | 63.4733 | 63.4733 | +0.127 (+0.20%) | 2,781,895 |
| 8 Jun 2021 | CNY | 63.8267 | 64.5333 | 62.9333 | 63.3467 | 63.3467 | -0.48 (-0.75%) | 2,638,017 |
| 7 Jun 2021 | CNY | 65.34 | 65.34 | 63.1133 | 63.8267 | 63.8267 | -0.4 (-0.62%) | 2,315,424 |
| 4 Jun 2021 | CNY | 63.9267 | 65.5533 | 63.8467 | 64.2267 | 64.2267 | -0.633 (-0.98%) | 3,010,438 |
| 3 Jun 2021 | CNY | 66.7667 | 67.3333 | 64.6867 | 64.86 | 64.86 | -1.413 (-2.13%) | 2,738,679 |
| 2 Jun 2021 | CNY | 67.58 | 67.8467 | 65.4867 | 66.2733 | 66.2733 | -0.193 (-0.29%) | 3,179,214 |
