| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 53.3267 | 54.6667 | 52.84 | 54.2933 | 54.2933 | +0.547 (+1.02%) | 1,540,248 |
| 14 Apr 2021 | CNY | 51.8933 | 54.2 | 51.72 | 53.7467 | 53.7467 | +1.993 (+3.85%) | 2,466,075 |
| 13 Apr 2021 | CNY | 52.6 | 52.6667 | 51.04 | 51.7533 | 51.7533 | -0.38 (-0.73%) | 1,626,750 |
| 12 Apr 2021 | CNY | 53.3333 | 53.6267 | 50.88 | 52.1333 | 52.1333 | -1.527 (-2.85%) | 2,451,894 |
| 9 Apr 2021 | CNY | 53.9133 | 54.9533 | 52.9667 | 53.66 | 53.66 | -0.527 (-0.97%) | 1,966,045 |
| 8 Apr 2021 | CNY | 54.3533 | 54.8467 | 53.92 | 54.1867 | 54.1867 | -0.167 (-0.31%) | 1,565,487 |
| 7 Apr 2021 | CNY | 53.8533 | 54.4333 | 53.2867 | 54.3533 | 54.3533 | +0.287 (+0.53%) | 1,776,366 |
| 6 Apr 2021 | CNY | 54.3333 | 55.5933 | 54 | 54.0667 | 54.0667 | -0.267 (-0.49%) | 1,985,625 |
| 2 Apr 2021 | CNY | 54.5667 | 55.72 | 54.1333 | 54.3333 | 54.3333 | +0.093 (+0.17%) | 2,170,959 |
| 1 Apr 2021 | CNY | 54.3067 | 54.92 | 53.9333 | 54.24 | 54.24 | -0.22 (-0.40%) | 1,035,934 |
| 31 Mar 2021 | CNY | 54.4667 | 54.7667 | 53.7333 | 54.46 | 54.46 | -0.007 (-0.01%) | 1,434,063 |
| 30 Mar 2021 | CNY | 54.66 | 55.5333 | 54.3333 | 54.4667 | 54.4667 | -0.067 (-0.12%) | 1,626,892 |
| 29 Mar 2021 | CNY | 54.46 | 54.8667 | 54.1333 | 54.5333 | 54.5333 | +0.1 (+0.18%) | 1,408,416 |
| 26 Mar 2021 | CNY | 54.1067 | 54.92 | 53.6667 | 54.4333 | 54.4333 | +0.513 (+0.95%) | 1,601,871 |
| 25 Mar 2021 | CNY | 53.08 | 54.32 | 52.2667 | 53.92 | 53.92 | +0.513 (+0.96%) | 1,653,562 |
| 24 Mar 2021 | CNY | 53.1333 | 53.82 | 52.96 | 53.4067 | 53.4067 | -0.553 (-1.03%) | 1,100,794 |
| 23 Mar 2021 | CNY | 54 | 54.5333 | 52.7067 | 53.96 | 53.96 | -0.613 (-1.12%) | 2,688,993 |
| 22 Mar 2021 | CNY | 50.92 | 54.8 | 50.8 | 54.5733 | 54.5733 | +3.28 (+6.39%) | 3,448,989 |
| 19 Mar 2021 | CNY | 51.2 | 51.9133 | 50.6733 | 51.2933 | 51.2933 | -0.513 (-0.99%) | 1,582,299 |
| 18 Mar 2021 | CNY | 51.4667 | 52.06 | 50.8933 | 51.8067 | 51.8067 | +0.467 (+0.91%) | 1,949,863 |
| 17 Mar 2021 | CNY | 50.5133 | 51.5667 | 49.5933 | 51.34 | 51.34 | +0.8 (+1.58%) | 1,593,604 |
| 16 Mar 2021 | CNY | 51.4467 | 51.8733 | 49.6467 | 50.54 | 50.54 | -0.493 (-0.97%) | 2,341,701 |
| 15 Mar 2021 | CNY | 51.3333 | 52.58 | 50.5667 | 51.0333 | 51.0333 | -0.167 (-0.33%) | 3,420,655 |
| 12 Mar 2021 | CNY | 51.8533 | 52.2333 | 50.4533 | 51.2 | 51.2 | +0.18 (+0.35%) | 2,444,308 |
| 11 Mar 2021 | CNY | 50.8733 | 52.26 | 50.2 | 51.02 | 51.02 | +0.44 (+0.87%) | 3,385,414 |
| 10 Mar 2021 | CNY | 53.3 | 53.66 | 50.3333 | 50.58 | 50.58 | -1.86 (-3.55%) | 3,283,102 |
| 9 Mar 2021 | CNY | 53.1133 | 53.6667 | 50.8533 | 52.44 | 52.44 | -0.673 (-1.27%) | 2,456,367 |
| 8 Mar 2021 | CNY | 54.9267 | 55.6533 | 52.6733 | 53.1133 | 53.1133 | -1.593 (-2.91%) | 2,410,896 |
| 5 Mar 2021 | CNY | 54.1667 | 55.7733 | 53.7133 | 54.7067 | 54.7067 | +0.44 (+0.81%) | 2,418,171 |
| 4 Mar 2021 | CNY | 55.3333 | 55.3933 | 54 | 54.2667 | 54.2667 | -1.133 (-2.05%) | 3,043,716 |
