| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 19.13 | 19.84 | 19.12 | 19.56 | 19.56 | +0.48 (+2.52%) | 6,851,122 |
| 27 Mar 2024 | CNY | 20.15 | 20.22 | 19.08 | 19.08 | 19.08 | -1.16 (-5.73%) | 8,087,944 |
| 26 Mar 2024 | CNY | 20.27 | 20.45 | 19.9 | 20.24 | 20.24 | -0.04 (-0.20%) | 6,615,095 |
| 25 Mar 2024 | CNY | 20.91 | 21.1 | 20.26 | 20.28 | 20.28 | -0.8 (-3.80%) | 7,770,817 |
| 22 Mar 2024 | CNY | 21.53 | 21.58 | 20.91 | 21.08 | 21.08 | -0.48 (-2.23%) | 8,540,232 |
| 21 Mar 2024 | CNY | 21.94 | 21.94 | 21.45 | 21.56 | 21.56 | -0.27 (-1.24%) | 7,564,979 |
| 20 Mar 2024 | CNY | 21.68 | 21.99 | 21.56 | 21.83 | 21.83 | +0.12 (+0.55%) | 6,449,673 |
| 19 Mar 2024 | CNY | 22.06 | 22.1 | 21.7 | 21.71 | 21.71 | -0.46 (-2.07%) | 10,764,420 |
| 18 Mar 2024 | CNY | 21.75 | 22.17 | 21.75 | 22.17 | 22.17 | +0.47 (+2.17%) | 12,596,011 |
| 15 Mar 2024 | CNY | 21.59 | 21.74 | 21.21 | 21.7 | 21.7 | -0.05 (-0.23%) | 9,502,526 |
| 14 Mar 2024 | CNY | 21.6 | 22.08 | 21.38 | 21.75 | 21.75 | +0.06 (+0.28%) | 11,227,924 |
| 13 Mar 2024 | CNY | 21.65 | 21.88 | 21.42 | 21.69 | 21.69 | -0.09 (-0.41%) | 11,305,624 |
| 12 Mar 2024 | CNY | 21.74 | 22.04 | 21.51 | 21.78 | 21.78 | +0.5 (+2.35%) | 16,995,565 |
| 11 Mar 2024 | CNY | 21.31 | 21.34 | 20.7 | 21.28 | 21.28 | +0.19 (+0.90%) | 7,893,786 |
| 8 Mar 2024 | CNY | 20.7 | 21.16 | 20.48 | 21.09 | 21.09 | +0.46 (+2.23%) | 6,173,334 |
| 7 Mar 2024 | CNY | 21.2 | 21.69 | 20.62 | 20.63 | 20.63 | -0.39 (-1.86%) | 9,146,229 |
| 6 Mar 2024 | CNY | 20.93 | 21.26 | 20.57 | 21.02 | 21.02 | +0.05 (+0.24%) | 6,385,221 |
| 5 Mar 2024 | CNY | 21.04 | 21.28 | 20.81 | 20.97 | 20.97 | -0.31 (-1.46%) | 8,712,372 |
| 4 Mar 2024 | CNY | 21.45 | 21.65 | 20.98 | 21.28 | 21.28 | -0.08 (-0.37%) | 8,501,402 |
| 1 Mar 2024 | CNY | 21.09 | 21.44 | 20.95 | 21.36 | 21.36 | +0.36 (+1.71%) | 9,735,599 |
| 29 Feb 2024 | CNY | 19.91 | 21.05 | 19.88 | 21 | 21 | +0.92 (+4.58%) | 8,741,604 |
| 28 Feb 2024 | CNY | 21.4 | 21.7 | 20.08 | 20.08 | 20.08 | -1.35 (-6.30%) | 13,011,529 |
| 27 Feb 2024 | CNY | 20.75 | 21.48 | 20.46 | 21.43 | 21.43 | +0.52 (+2.49%) | 11,501,455 |
| 26 Feb 2024 | CNY | 20.76 | 21.24 | 20.39 | 20.91 | 20.91 | +0.61 (+3.00%) | 13,724,502 |
| 23 Feb 2024 | CNY | 19.96 | 20.32 | 19.69 | 20.3 | 20.3 | +0.34 (+1.70%) | 7,914,342 |
| 22 Feb 2024 | CNY | 19.62 | 19.99 | 19.57 | 19.96 | 19.96 | +0.34 (+1.73%) | 6,177,102 |
| 21 Feb 2024 | CNY | 19.46 | 20.31 | 19.26 | 19.62 | 19.62 | +0.04 (+0.20%) | 8,417,577 |
| 20 Feb 2024 | CNY | 19.54 | 19.7 | 19.13 | 19.58 | 19.58 | -0.09 (-0.46%) | 6,456,861 |
| 19 Feb 2024 | CNY | 19.97 | 19.98 | 19.25 | 19.67 | 19.67 | +0.1 (+0.51%) | 8,785,522 |
| 8 Feb 2024 | CNY | 18.95 | 20.29 | 18.8 | 19.57 | 19.57 | +0.91 (+4.88%) | 11,809,800 |
