| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 60 | 61.9267 | 57.1067 | 59.26 | 59.26 | -1.013 (-1.68%) | 9,569,259 |
| 12 Jan 2021 | CNY | 59.1333 | 60.5333 | 56.72 | 60.2733 | 60.2733 | -0.493 (-0.81%) | 9,503,031 |
| 11 Jan 2021 | CNY | 59.8467 | 62.8667 | 59.48 | 60.7667 | 60.7667 | +1.513 (+2.55%) | 6,455,269 |
| 8 Jan 2021 | CNY | 60.5467 | 62.48 | 58.6 | 59.2533 | 59.2533 | -1.227 (-2.03%) | 7,573,173 |
| 7 Jan 2021 | CNY | 62.5267 | 65.22 | 60.0067 | 60.48 | 60.48 | -1.513 (-2.44%) | 7,376,412 |
| 6 Jan 2021 | CNY | 61.4667 | 62.86 | 60.9133 | 61.9933 | 61.9933 | -0.673 (-1.07%) | 5,083,123 |
| 5 Jan 2021 | CNY | 58.0133 | 62.9667 | 57.9933 | 62.6667 | 62.6667 | +3.9 (+6.64%) | 9,367,665 |
| 4 Jan 2021 | CNY | 58.6067 | 60.84 | 57.98 | 58.7667 | 58.7667 | +0.193 (+0.33%) | 9,029,202 |
| 31 Dec 2020 | CNY | 55.3133 | 58.9 | 54.32 | 58.5733 | 58.5733 | +3.26 (+5.89%) | 7,970,284 |
| 30 Dec 2020 | CNY | 54.1067 | 56.08 | 53.88 | 55.3133 | 55.3133 | +0.633 (+1.16%) | 6,754,180 |
| 29 Dec 2020 | CNY | 51.5267 | 55.0667 | 51.3333 | 54.68 | 54.68 | +3.14 (+6.09%) | 9,022,312 |
| 28 Dec 2020 | CNY | 52.0067 | 53.6933 | 51.1 | 51.54 | 51.54 | -1.02 (-1.94%) | 6,158,076 |
| 25 Dec 2020 | CNY | 53.5333 | 54.4 | 52.1333 | 52.56 | 52.56 | -1.873 (-3.44%) | 4,845,888 |
| 24 Dec 2020 | CNY | 53.9133 | 56.0533 | 53.4 | 54.4333 | 54.4333 | +0.693 (+1.29%) | 5,293,278 |
| 23 Dec 2020 | CNY | 51.34 | 54.7867 | 51.3333 | 53.74 | 53.74 | +2.173 (+4.21%) | 6,174,786 |
| 22 Dec 2020 | CNY | 53.38 | 53.6667 | 51.5667 | 51.5667 | 51.5667 | -1.98 (-3.70%) | 4,686,523 |
| 21 Dec 2020 | CNY | 51.8 | 54.0667 | 51.3333 | 53.5467 | 53.5467 | +1.713 (+3.31%) | 6,849,921 |
| 18 Dec 2020 | CNY | 50.38 | 52.1 | 50.3333 | 51.8333 | 51.8333 | +1.22 (+2.41%) | 4,250,764 |
| 17 Dec 2020 | CNY | 51.3333 | 51.9867 | 50.5333 | 50.6133 | 50.6133 | -0.687 (-1.34%) | 2,991,484 |
| 16 Dec 2020 | CNY | 50.9667 | 51.8467 | 50.68 | 51.3 | 51.3 | +0.033 (+0.06%) | 3,110,871 |
| 15 Dec 2020 | CNY | 50.8867 | 52.22 | 50.7333 | 51.2667 | 51.2667 | +0.027 (+0.05%) | 3,905,403 |
| 14 Dec 2020 | CNY | 50.12 | 51.3333 | 50.0333 | 51.24 | 51.24 | +1.573 (+3.17%) | 3,539,788 |
| 11 Dec 2020 | CNY | 51.2667 | 51.5867 | 49.34 | 49.6667 | 49.6667 | -1.66 (-3.23%) | 5,373,127 |
| 10 Dec 2020 | CNY | 51.26 | 53 | 51.0467 | 51.3267 | 51.3267 | +0.727 (+1.44%) | 4,140,018 |
| 9 Dec 2020 | CNY | 51.88 | 52.5333 | 50.6 | 50.6 | 50.6 | -1.267 (-2.44%) | 3,458,988 |
| 8 Dec 2020 | CNY | 52.6 | 52.9267 | 51.5533 | 51.8667 | 51.8667 | -0.733 (-1.39%) | 4,160,097 |
| 7 Dec 2020 | CNY | 53 | 53.6667 | 52.4333 | 52.6 | 52.6 | -0.153 (-0.29%) | 3,696,718 |
| 4 Dec 2020 | CNY | 52.8 | 53.1933 | 51.92 | 52.7533 | 52.7533 | +0.22 (+0.42%) | 3,417,634 |
| 3 Dec 2020 | CNY | 53.2133 | 53.7667 | 52.2 | 52.5333 | 52.5333 | -0.713 (-1.34%) | 4,181,712 |
| 2 Dec 2020 | CNY | 54.2 | 54.3667 | 52.6667 | 53.2467 | 53.2467 | -0.893 (-1.65%) | 4,811,113 |
