| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 45.76 | 45.9733 | 44.4356 | 45.8978 | 45.8978 | +0.413 (+0.91%) | 3,767,195 |
| 17 Jul 2020 | CNY | 45.3422 | 45.9956 | 44.5244 | 45.4844 | 45.4844 | +0.462 (+1.03%) | 3,682,372 |
| 16 Jul 2020 | CNY | 47.5956 | 48.2178 | 44 | 45.0222 | 45.0222 | -2.365 (-4.99%) | 5,844,305 |
| 15 Jul 2020 | CNY | 49.1111 | 49.6844 | 47.1111 | 47.3867 | 47.3867 | -1.347 (-2.76%) | 5,818,792 |
| 14 Jul 2020 | CNY | 51.6844 | 52.2089 | 48.4533 | 48.7333 | 48.7333 | -3.049 (-5.89%) | 8,100,940 |
| 13 Jul 2020 | CNY | 49.9111 | 52.8889 | 49.3333 | 51.7822 | 51.7822 | +2.089 (+4.20%) | 6,855,097 |
| 10 Jul 2020 | CNY | 49.0889 | 51.2 | 48.7378 | 49.6933 | 49.6933 | +0.804 (+1.65%) | 8,120,634 |
| 9 Jul 2020 | CNY | 49.2 | 49.3244 | 48.3022 | 48.8889 | 48.8889 | -0.209 (-0.43%) | 10,394,376 |
| 8 Jul 2020 | CNY | 47.9111 | 49.3822 | 47.7867 | 49.0978 | 49.0978 | +0.64 (+1.32%) | 6,141,692 |
| 7 Jul 2020 | CNY | 47.9911 | 49.6889 | 47.5556 | 48.4578 | 48.4578 | +0.64 (+1.34%) | 8,965,386 |
| 6 Jul 2020 | CNY | 46.9156 | 47.9911 | 46.4444 | 47.8178 | 47.8178 | +1.213 (+2.60%) | 7,438,194 |
| 3 Jul 2020 | CNY | 47.1067 | 47.1733 | 46.2667 | 46.6044 | 46.6044 | -0.391 (-0.83%) | 5,139,319 |
| 2 Jul 2020 | CNY | 47.1067 | 47.6222 | 46.5645 | 46.9956 | 46.9956 | -0.173 (-0.37%) | 4,325,973 |
| 1 Jul 2020 | CNY | 48.2222 | 48.3511 | 46.6133 | 47.1689 | 47.1689 | -1.204 (-2.49%) | 4,826,234 |
| 30 Jun 2020 | CNY | 48.2267 | 48.44 | 47.5556 | 48.3733 | 48.3733 | +0.582 (+1.22%) | 4,926,998 |
| 29 Jun 2020 | CNY | 49.7778 | 49.8667 | 47.2889 | 47.7911 | 47.7911 | -1.782 (-3.60%) | 8,393,112 |
| 24 Jun 2020 | CNY | 45.0267 | 49.5733 | 44.9022 | 49.5733 | 49.5733 | +4.564 (+10.14%) | 11,060,255 |
| 23 Jun 2020 | CNY | 45.5467 | 45.9556 | 44.6089 | 45.0089 | 45.0089 | -0.511 (-1.12%) | 2,870,226 |
| 22 Jun 2020 | CNY | 44.7333 | 46.08 | 44.7333 | 45.52 | 45.52 | +0.396 (+0.88%) | 2,908,626 |
| 19 Jun 2020 | CNY | 44.7245 | 46.6667 | 44.7245 | 45.1244 | 45.1244 | +0.391 (+0.87%) | 5,739,619 |
| 18 Jun 2020 | CNY | 44.9333 | 45.3778 | 44.5778 | 44.7333 | 44.7333 | -0.333 (-0.74%) | 2,247,032 |
| 17 Jun 2020 | CNY | 46.2489 | 46.4489 | 44.6978 | 45.0667 | 45.0667 | -1.093 (-2.37%) | 3,569,658 |
| 16 Jun 2020 | CNY | 45.8578 | 46.6 | 45.4889 | 46.16 | 46.16 | +1.182 (+2.63%) | 3,869,815 |
| 15 Jun 2020 | CNY | 44.4311 | 46.1644 | 44.0978 | 44.9778 | 44.9778 | +0.387 (+0.87%) | 3,956,427 |
| 12 Jun 2020 | CNY | 44.5778 | 44.8889 | 43.9333 | 44.5911 | 44.5911 | -0.876 (-1.93%) | 3,504,930 |
| 11 Jun 2020 | CNY | 44.7556 | 46.1333 | 44.68 | 45.4667 | 45.4667 | +0.907 (+2.03%) | 5,746,155 |
| 10 Jun 2020 | CNY | 44.5333 | 44.6622 | 43.6889 | 44.56 | 44.56 | +0.116 (+0.26%) | 3,096,607 |
| 9 Jun 2020 | CNY | 44.1422 | 44.8133 | 44.0044 | 44.4444 | 44.4444 | +0.307 (+0.69%) | 1,649,945 |
| 8 Jun 2020 | CNY | 44.8444 | 45.1644 | 44.0089 | 44.1378 | 44.1378 | -0.351 (-0.79%) | 2,280,276 |
| 5 Jun 2020 | CNY | 45.5867 | 46.1333 | 44.0044 | 44.4889 | 44.4889 | -0.533 (-1.18%) | 5,832,756 |
