Wuhan Raycus Fiber Laser Techn Recent Share Price (SHE:300747)

SHE:300747 - Wuhan Raycus Fiber Laser Technologies Co Ltd Wuhan Raycus Fiber Laser Techn
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2019	CNY	36.4148	37.2741	36.4089	37.0341	37.0341	+0.649 (+1.78%)	2,446,770
6 Jun 2019	CNY	37.3333	37.3867	36.2667	36.3852	36.3852	-0.83 (-2.23%)	2,133,300
5 Jun 2019	CNY	37.8519	37.8519	37.037	37.2148	37.2148	-0.163 (-0.44%)	2,216,180
4 Jun 2019	CNY	38.2222	38.2726	37.2741	37.3778	37.3778	-0.904 (-2.36%)	3,505,119
3 Jun 2019	CNY	39.5733	39.5733	38.1926	38.2815	38.2815	-0.83 (-2.12%)	2,941,795
31 May 2019	CNY	38.0622	39.2593	37.9259	39.1111	39.1111	+1.049 (+2.76%)	3,891,567
30 May 2019	CNY	38.5007	38.643	37.7482	38.0622	38.0622	-0.643 (-1.66%)	2,036,407
29 May 2019	CNY	38.6726	39.283	38.2311	38.7052	38.7052	+0.172 (+0.45%)	2,217,172
28 May 2019	CNY	39.363	39.363	38.5185	38.5333	38.5333	-0.406 (-1.04%)	2,657,826
27 May 2019	CNY	37.9022	39.117	37.8993	38.9393	38.9393	+1.013 (+2.67%)	2,625,925
24 May 2019	CNY	37.6533	38.1037	37.6533	37.9259	37.9259	+0.068 (+0.18%)	1,743,757
23 May 2019	CNY	38.7911	38.8148	37.6741	37.8578	37.8578	-1.046 (-2.69%)	2,233,807
22 May 2019	CNY	38.6963	39.2207	38.3733	38.9037	38.9037	+0.276 (+0.71%)	1,991,074
21 May 2019	CNY	37.9704	38.6578	37.7807	38.6282	38.6282	+0.643 (+1.69%)	2,536,781
20 May 2019	CNY	38.7556	39.2593	37.5704	37.9852	37.9852	-0.678 (-1.75%)	3,157,164
17 May 2019	CNY	39.6652	40.2904	38.5482	38.6637	38.6637	-1.016 (-2.56%)	3,262,977
16 May 2019	CNY	40.2904	40.2933	39.6148	39.68	39.68	-0.699 (-1.73%)	3,049,093
15 May 2019	CNY	40.083	40.5037	40	40.3793	40.3793	+0.539 (+1.35%)	1,726,899
14 May 2019	CNY	39.7689	40.5333	39.5585	39.84	39.84	-0.249 (-0.62%)	1,434,773
13 May 2019	CNY	40.6074	40.7348	39.8578	40.0889	40.0889	-0.859 (-2.10%)	1,899,956
10 May 2019	CNY	39.917	41.0667	39.7037	40.9482	40.9482	+1.093 (+2.74%)	3,539,271
9 May 2019	CNY	39.0756	40.2667	39.0756	39.8548	39.8548	+0.477 (+1.21%)	2,790,061
8 May 2019	CNY	38.3556	39.9941	37.9704	39.3778	39.3778	+0.471 (+1.21%)	2,927,694
7 May 2019	CNY	38.5511	39.1437	38.5037	38.9067	38.9067	+0.477 (+1.24%)	2,442,291
6 May 2019	CNY	40.6252	40.6252	38.4	38.4296	38.4296	-4.243 (-9.94%)	4,823,259
26 Apr 2019	CNY	43.5615	43.763	42.6637	42.6726	42.6726	-0.868 (-1.99%)	2,935,099
25 Apr 2019	CNY	44.2963	44.5926	43.3215	43.5407	43.5407	-1.2 (-2.68%)	2,702,403
24 Apr 2019	CNY	43.9674	44.8889	43.1882	44.7407	44.7407	+0.886 (+2.02%)	4,200,980
23 Apr 2019	CNY	44.0593	44.3259	42.9274	43.8548	43.8548	-0.296 (-0.67%)	4,712,539
22 Apr 2019	CNY	46.3407	46.3407	44.1511	44.1511	44.1511	-2.193 (-4.73%)	7,391,563