| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2018 | CNY | 62.637 | 65.1852 | 60.7437 | 63.1111 | 63.1111 | +1.348 (+2.18%) | 40,031,158 |
| 13 Jul 2018 | CNY | 60.2963 | 61.763 | 59.5556 | 61.763 | 61.763 | +5.615 (+10.00%) | 18,095,990 |
| 12 Jul 2018 | CNY | 56.1482 | 56.1482 | 54.077 | 56.1482 | 56.1482 | +5.105 (+10.00%) | 67,340,676 |
| 11 Jul 2018 | CNY | 51.043 | 51.043 | 51.043 | 51.043 | 51.043 | +4.64 (+10.00%) | 13,132,651 |
| 10 Jul 2018 | CNY | 46.403 | 46.403 | 46.403 | 46.403 | 46.403 | +4.219 (+10.00%) | 592,774 |
| 9 Jul 2018 | CNY | 42.1837 | 42.1837 | 42.1837 | 42.1837 | 42.1837 | +3.834 (+10.00%) | 908,161 |
| 6 Jul 2018 | CNY | 38.3496 | 38.3496 | 38.3496 | 38.3496 | 38.3496 | +3.487 (+10.00%) | 1,463,990 |
| 5 Jul 2018 | CNY | 34.8622 | 34.8622 | 34.8622 | 34.8622 | 34.8622 | +3.17 (+10.00%) | 841,671 |
| 4 Jul 2018 | CNY | 31.6919 | 31.6919 | 31.6919 | 31.6919 | 31.6919 | +2.88 (+10.00%) | 487,620 |
| 3 Jul 2018 | CNY | 28.8119 | 28.8119 | 28.8119 | 28.8119 | 28.8119 | +2.619 (+10.00%) | 197,592 |
| 2 Jul 2018 | CNY | 26.1926 | 26.1926 | 26.1926 | 26.1926 | 26.1926 | +2.382 (+10.00%) | 172,145 |
| 29 Jun 2018 | CNY | 23.8104 | 23.8104 | 23.8104 | 23.8104 | 23.8104 | +2.166 (+10.01%) | 306,645 |
| 28 Jun 2018 | CNY | 21.6444 | 21.6444 | 21.6444 | 21.6444 | 21.6444 | +1.967 (+10.00%) | 107,574 |
| 27 Jun 2018 | CNY | 19.677 | 19.677 | 19.677 | 19.677 | 19.677 | +1.79 (+10.00%) | 73,740 |
| 26 Jun 2018 | CNY | 17.8874 | 17.8874 | 17.8874 | 17.8874 | 17.8874 | +1.627 (+10.00%) | 30,037 |
| 25 Jun 2018 | CNY | 13.5496 | 16.2607 | 13.5496 | 16.2607 | 16.2607 | 0.0 (0.0%) | 73,379 |
